Producten
39582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX Warrants met ISIN code: IBEX Warrants Put 11.500 | — | ― | 1,2 | 11.500 | 14.831,5 | 100 | DE000BB2VF64 | 11.500 | BNP Paribas direct | 1,20 | -99,92% | -99,92% | -99,92% | 9 jan. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 11.200 | — | ― | 1,2 | 11.200 | 14.831,5 | 100 | DE000BB3GNN2 | 11.200 | BNP Paribas direct | 1,20 | -99,92% | -99,92% | -99,92% | 15 apr. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 11.000 | — | ― | 1,2 | 11.000 | 14.831,5 | 100 | DE000BB2VF56 | 11.000 | BNP Paribas direct | 1,20 | -99,92% | -99,92% | -99,92% | 9 jan. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 10.800 | — | ― | 1,2 | 10.800 | 14.831,5 | 100 | DE000BB3GNM4 | 10.800 | BNP Paribas direct | 1,20 | -99,92% | -99,92% | -99,92% | 15 apr. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 10.500 | — | ― | 1,2 | 10.500 | 14.831,5 | 100 | DE000BB2VF49 | 10.500 | BNP Paribas direct | 1,20 | -99,92% | -99,92% | -99,92% | 9 jan. 2025 | |
| Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 60 | — | ― | 0,05 | 60 | 42,13 | 10 | DE000BB26JG4 | 60 | BNP Paribas direct | 0,04 | -97,83% | -97,78% | -97,87% | 6 mrt. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 20 | — | ― | 0,29 | 20 | 32,95 | 1 | DE000BB192M7 | 20 | BNP Paribas direct | 0,29 | -99,66% | -99,67% | -99,69% | 26 aug. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 18 | — | ― | 0,29 | 18 | 32,95 | 1 | DE000BB2J0W3 | 18 | BNP Paribas direct | 0,29 | -99,66% | -99,67% | -99,68% | 16 okt. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 15 | — | ― | 0,29 | 15 | 32,95 | 1 | DE000BB192L9 | 15 | BNP Paribas direct | 0,29 | -99,66% | -99,67% | -99,67% | 26 aug. 2024 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Call 7 | — | ― | 0,06 | 7 | 5,643 | 1 | DE000BB2J0X1 | 7 | BNP Paribas direct | 0,06 | -98,39% | -98,39% | -98,65% | 16 okt. 2024 | |
| Intel Warrants met ISIN code: Intel Warrants Put 20 | — | 0,05 | 0,07 | 20 | 24,484 | 1 | DE000BB3H6A7 | 20 | BNP Paribas direct | 0,02 | -28,57% | -54,55% | -95,10% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 19 | — | 0,04 | 0,06 | 19 | 24,484 | 1 | DE000BB3H592 | 19 | BNP Paribas direct | 0,02 | -32,26% | -54,84% | -93,33% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 18 | — | 0,03 | 0,05 | 18 | 24,484 | 1 | DE000BB3H584 | 18 | BNP Paribas direct | 0,02 | -37,04% | -58,02% | -90,81% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 17 | — | 0,03 | 0,05 | 17 | 24,484 | 1 | DE000BB3H576 | 17 | BNP Paribas direct | 0,02 | -42,55% | -61,43% | -87,14% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 16 | — | 0,02 | 0,04 | 16 | 24,484 | 1 | DE000BB3H568 | 16 | BNP Paribas direct | 0,02 | -50,00% | -67,21% | -83,33% | 17 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | — | ― | 0,06 | 3 | 4,515 | 1 | DE000BB2JZ82 | 3 | BNP Paribas direct | 0,05 | -98,18% | -98,21% | -98,55% | 16 okt. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | — | ― | 0,05 | 2,5 | 4,515 | 1 | DE000BB191W8 | 2,5 | BNP Paribas direct | 0,05 | -98,15% | -98,18% | -98,31% | 26 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | — | ― | 0,05 | 2 | 4,515 | 1 | DE000BB191V0 | 2 | BNP Paribas direct | 0,05 | -98,15% | -98,15% | -98,18% | 26 aug. 2024 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 32 | — | ― | 0,06 | 32 | 40,77 | 10 | DE000BB26KH0 | 32 | BNP Paribas direct | 0,06 | -98,21% | -98,25% | -98,36% | 6 mrt. 2025 | |
| Interpump Warrants met ISIN code: Interpump Warrants Put 28 | — | ― | 0,06 | 28 | 40,77 | 10 | DE000BB3H7X7 | 28 | BNP Paribas direct | 0,06 | -98,21% | -98,21% | -98,25% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.