Producten
39596 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | — | ― | 0,02 | 140 | 336,548 | 10 | DE000BB3H1H3 | 140 | BNP Paribas direct | 0,02 | -95,00% | -95,00% | -97,06% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | — | 0,03 | 0,05 | 140 | 336,548 | 10 | DE000BB3H1R2 | 140 | BNP Paribas direct | 0,02 | -37,04% | -50,72% | -69,09% | 17 apr. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 60 | — | ― | 0,05 | 60 | 45,88 | 10 | DE000BB28TB0 | 60 | BNP Paribas direct | 0,05 | -98,15% | -98,11% | -98,15% | 17 mrt. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 52 | — | ― | 0,05 | 52 | 45,88 | 10 | DE000BB21090 | 52 | BNP Paribas direct | 0,05 | -98,15% | -98,15% | -98,39% | 18 feb. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 36 | — | ― | 0,05 | 36 | 45,88 | 10 | DE000BB2U8R1 | 36 | BNP Paribas direct | 0,05 | -98,15% | -98,21% | -98,65% | 9 jan. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 32 | — | ― | 0,05 | 32 | 45,88 | 10 | DE000BB2U8Q3 | 32 | BNP Paribas direct | 0,05 | -98,15% | -98,15% | -98,33% | 9 jan. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 6.600 | — | ― | 0,04 | 6.600 | 7.779,06 | 100 | DE000BB3GSZ5 | 6.600 | BNP Paribas direct | 0,04 | -95,24% | -96,97% | -98,57% | 15 apr. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 6.400 | — | ― | 0,04 | 6.400 | 7.779,06 | 100 | DE000BB3GSY8 | 6.400 | BNP Paribas direct | 0,04 | -97,44% | -98,18% | -99,09% | 15 apr. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 6.000 | — | ― | 0,03 | 6.000 | 7.779,06 | 100 | DE000BB3GSX0 | 6.000 | BNP Paribas direct | 0,03 | -97,06% | -97,67% | -98,67% | 15 apr. 2025 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 7 | — | ― | 0,11 | 7 | 8,676 | 1 | DE000BB21S19 | 7 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,23% | 18 feb. 2025 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | — | ― | 0,11 | 6 | 8,676 | 1 | DE000BB19ZA8 | 6 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,09% | 26 aug. 2024 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | — | ― | 0,11 | 5 | 8,676 | 1 | DE000BB19Y98 | 5 | BNP Paribas direct | 0,11 | -99,09% | -99,00% | -99,09% | 26 aug. 2024 | |
| Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Call 40 | — | ― | 0,04 | 40 | 30,03 | 10 | DE000BB19ZD2 | 40 | BNP Paribas direct | 0,04 | -97,67% | -97,62% | -97,73% | 26 aug. 2024 | |
| Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Call 35 | — | ― | 0,04 | 35 | 30,03 | 10 | DE000BB2JY42 | 35 | BNP Paribas direct | 0,04 | -97,67% | -97,67% | -98,11% | 16 okt. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 520 | — | ― | 0,02 | 520 | 318,754 | 100 | DE000BB3YGW0 | 520 | BNP Paribas direct | 0,01 | -66,67% | -68,75% | -78,26% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 500 | — | ― | 0,02 | 500 | 318,754 | 100 | DE000BB3YGX8 | 500 | BNP Paribas direct | 0,01 | -66,67% | -68,75% | -80,00% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 480 | — | ― | 0,02 | 480 | 318,754 | 100 | DE000BB3YGY6 | 480 | BNP Paribas direct | 0,01 | -66,67% | -68,75% | -82,14% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 460 | — | 0,01 | 0,02 | 460 | 318,754 | 100 | DE000BB3YGZ3 | 460 | BNP Paribas direct | 0,01 | -62,50% | -64,71% | -81,25% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | — | 0,01 | 0,02 | 450 | 318,754 | 100 | DE000BB3YG02 | 450 | BNP Paribas direct | 0,01 | -62,50% | -64,71% | -82,35% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 440 | — | 0,01 | 0,02 | 440 | 318,754 | 100 | DE000BB3YG10 | 440 | BNP Paribas direct | 0,01 | -62,50% | -66,67% | -83,78% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.