Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 28,3505 | 1,73 | 3,546 | 3,608 | 28,35 | 67,077 | 10 | DE000BB3CVT1 | 28,3505 | BNP Paribas direct | 0,062 | -1,72% | -2,31% | 18,75% | 7 apr. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 460,1295 | 1,73 | 56,76 | 57,92 | 460,13 | 1.092,63 | 10 | DE000BB17QH6 | 460,1295 | BNP Paribas direct | 1,160 | -2,00% | 5,36% | 21,70% | 16 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,6513 | 1,73 | 1,645 | 1,669 | 11,651 | 27,665 | 10 | DE000BB12G30 | 11,6513 | BNP Paribas direct | 0,024 | -1,44% | 8,29% | 8,87% | 8 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,5776 | 1,73 | 4,847 | 4,941 | 34,578 | 81,7 | 10 | DE000BB14H60 | 34,5776 | BNP Paribas direct | 0,094 | -1,90% | 3,13% | 12,83% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 905,159 | 1,73 | 15,06 | 15,24 | 905,159 | 573,628 | 20 | DE000BB31TC2 | 905,159 | BNP Paribas direct | 0,180 | -1,18% | -1,50% | 10,65% | 1 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 601,3635 | 1,73 | 20,21 | 20,39 | 601,364 | 380,745 | 10 | DE000BB1UHM1 | 601,3635 | BNP Paribas direct | 0,180 | -0,88% | 4,93% | 21,38% | 12 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 12.760,63 | 1,73 | 30,74 | 30,743 | 12.760,63 | 30.366,1 | 500 | NLBNPNL27344 | 12.760,63 | Euronext & BNP Paribas direct | 0,003 | -0,01% | 4,84% | 7,22% | 27 dec. 2022 | |
| Natural Gas Future Jul 26 Booster met ISIN code: Natural Gas Future Jul 26 Booster Long 1,3459 | 1,73 | 3,34 | 3,36 | 1,346 | 3,245 | 0,5 | DE000BB4QB48 | 1,3459 | BNP Paribas direct | 0,020 | -0,60% | 4,05% | 2,14% | 17 dec. 2025 | |
| Natural Gas Future Jul 26 Booster met ISIN code: Natural Gas Future Jul 26 Booster Short 5,0487 | 1,73 | 3,33 | 3,35 | 5,049 | 3,245 | 0,5 | DE000BB23096 | 5,0487 | BNP Paribas direct | 0,020 | -0,60% | -3,48% | -1,48% | 21 feb. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 31,3787 | 1,73 | 8,944 | 9,074 | 31,379 | 74,64 | 5 | DE000BB12L25 | 31,3787 | BNP Paribas direct | 0,130 | -1,43% | 1,13% | 1,58% | 8 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 88,2966 | 1,73 | 5,395 | 5,413 | 88,297 | 208,588 | 20 | DE000BB10UU6 | 88,2966 | BNP Paribas direct | 0,018 | -0,33% | 3,63% | -9,72% | 6 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 87,91 | 1,73 | 54,117 | 54,297 | 87,91 | 208,588 | 2 | NLBNPNL2OTU9 | 87,91 | Euronext & BNP Paribas direct | 0,180 | -0,33% | 3,63% | -9,67% | 14 mrt. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Short 60,7074 | 1,73 | 23,229 | 23,577 | 60,707 | 38,453 | 1 | DE000BB4N6U6 | 60,7074 | BNP Paribas direct | 0,348 | -1,48% | 2,26% | 8,95% | 10 dec. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 64,3095 | 1,73 | 18,05 | 18,31 | 64,31 | 152,675 | 5 | DE000BB37V16 | 64,3095 | BNP Paribas direct | 0,260 | -1,42% | 9,86% | 6,87% | 12 sep. 2025 | |
| Relx Booster met ISIN code: Relx Booster Short 43,6017 | 1,73 | 16,78 | 17,05 | 43,602 | 27,65 | 1 | DE000BB4H3M8 | 43,6017 | BNP Paribas direct | 0,270 | -1,58% | 7,70% | 6,81% | 10 nov. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 23,1452 | 1,73 | 33,39 | 33,89 | 23,145 | 55,07 | 1 | DE000BB2EMY8 | 23,1452 | BNP Paribas direct | 0,500 | -1,48% | -8,12% | -7,02% | 20 sep. 2024 | |
| Saab Booster met ISIN code: Saab Booster Short 794,7309 | 1,73 | 28,27 | 28,67 | 794,731 | 499,884 | 1 | DE000BB4T1Y3 | 794,7309 | BNP Paribas direct | 0,400 | -1,40% | 4,51% | 4,09% | 9 jan. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 97,3001 | 1,73 | 6,255 | 6,412 | 97,3 | 230,954 | 20 | DE000BB5QUE0 | 97,3001 | BNP Paribas direct | 0,157 | -2,45% | -0,51% | 81,04% | 13 apr. 2026 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 24,3622 | 1,73 | 0,303 | 0,325 | 24,362 | 57,839 | 100 | DE000BB34Z31 | 24,3622 | BNP Paribas direct | 0,022 | -6,77% | -8,18% | 4,12% | 19 aug. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 17,2175 | 1,73 | 26,34 | 26,36 | 17,218 | 40,985 | 1 | DE000BB3GXE0 | 17,2175 | BNP Paribas direct | 0,020 | -0,08% | 8,17% | 17,22% | 15 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.