Producten
39339 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A Warrants met ISIN code: A2A Warrants Put 1,8 | — | ― | ― | 1,8 | 2,559 | 1 | DE000BB19R97 | 1,8 | BNP Paribas direct | 0,00 | -96,15% | -96,15% | -96,55% | 26 aug. 2024 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 120 | — | ― | 0,03 | 120 | 195,75 | 10 | DE000BB19SH8 | 120 | BNP Paribas direct | 0,03 | -98,57% | -98,57% | -98,57% | 26 aug. 2024 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 110 | — | ― | 0,03 | 110 | 195,75 | 10 | DE000BB20UV3 | 110 | BNP Paribas direct | 0,03 | -99,52% | -99,52% | -99,50% | 12 feb. 2025 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 100 | — | 0,01 | 0,04 | 100 | 195,75 | 10 | DE000BB21RH6 | 100 | BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,82% | 18 feb. 2025 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 100 | — | ― | 0,03 | 100 | 195,75 | 10 | DE000BB2NDM3 | 100 | BNP Paribas direct | 0,03 | -99,52% | -99,50% | -99,47% | 12 nov. 2024 | |
| ACS Warrants met ISIN code: ACS Warrants Put 45 | — | ― | 0,01 | 45 | 72,25 | 10 | DE000BB2U6N4 | 45 | BNP Paribas direct | 0,00 | -94,20% | -94,12% | -94,29% | 9 jan. 2025 | |
| ACS Warrants met ISIN code: ACS Warrants Put 40 | — | ― | ― | 40 | 72,25 | 10 | DE000BB19S21 | 40 | BNP Paribas direct | 0,00 | -98,46% | -98,44% | -98,41% | 26 aug. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 6 | — | 0,01 | 0,02 | 6 | 11,492 | 1 | DE000BB19TA1 | 6 | BNP Paribas direct | 0,01 | -94,55% | -95,00% | -95,00% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | — | ― | 0,05 | 8 | 12,57 | 1 | DE000BB19TM6 | 8 | BNP Paribas direct | 0,05 | -98,95% | -98,95% | -99,05% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 7 | — | ― | 0,05 | 7 | 12,57 | 1 | DE000BB2U670 | 7 | BNP Paribas direct | 0,05 | -99,47% | -99,47% | -99,50% | 9 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 180 | — | 0,01 | 0,23 | 180 | 284,776 | 10 | DE000BB19TZ8 | 180 | BNP Paribas direct | 0,22 | -82,05% | -89,55% | -94,62% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 170 | — | ― | 0,23 | 170 | 284,776 | 10 | DE000BB20U65 | 170 | BNP Paribas direct | 0,23 | -91,18% | -94,55% | -97,00% | 12 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | — | ― | 0,22 | 160 | 284,776 | 10 | DE000BB19TY1 | 160 | BNP Paribas direct | 0,22 | -96,55% | -97,83% | -98,70% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 150 | — | ― | 0,22 | 150 | 284,776 | 10 | DE000BB19TX3 | 150 | BNP Paribas direct | 0,22 | -96,15% | -97,44% | -98,39% | 26 aug. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 140 | — | ― | 0,22 | 140 | 284,776 | 10 | DE000BB3HW29 | 140 | BNP Paribas direct | 0,22 | -95,83% | -97,14% | -98,08% | 17 apr. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 130 | — | 0,02 | 0,24 | 130 | 284,776 | 10 | DE000BB3HW37 | 130 | BNP Paribas direct | 0,22 | -63,27% | -66,67% | -75,68% | 17 apr. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 125 | — | 0,04 | 0,22 | 125 | 258,186 | 10 | DE000BB2WPJ4 | 125 | BNP Paribas direct | 0,18 | -28,00% | -29,41% | -86,67% | 17 jan. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 120 | — | 0,03 | 0,21 | 120 | 258,186 | 10 | DE000BB2RG77 | 120 | BNP Paribas direct | 0,18 | -32,50% | -35,71% | -86,50% | 26 nov. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 115 | — | 0,03 | 0,21 | 115 | 258,186 | 10 | DE000BB2WPH8 | 115 | BNP Paribas direct | 0,18 | -32,50% | -34,15% | -83,13% | 17 jan. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 110 | — | 0,02 | 0,21 | 110 | 258,186 | 10 | DE000BB2WPG0 | 110 | BNP Paribas direct | 0,19 | -36,11% | -37,84% | -80,83% | 17 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.