Producten
39135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goud Warrants met ISIN code: Goud Warrants Put 2.400 | — | ― | 0,01 | 2.400 | 3.338,69 | 100 | DE000BB2AS49 | 2.400 | BNP Paribas direct | 0,01 | -90,91% | -95,45% | -93,33% | 27 aug. 2024 | |
| Goud Warrants met ISIN code: Goud Warrants Put 2.400 | — | ― | 0,01 | 2.400 | 3.338,69 | 100 | DE000BB2ASY3 | 2.400 | BNP Paribas direct | 0,01 | -90,00% | -95,00% | -90,00% | 27 aug. 2024 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 11.200 | — | ― | 1,25 | 11.200 | 15.185,5 | 100 | DE000BB3GNN2 | 11.200 | BNP Paribas direct | 1,25 | -99,92% | -99,92% | -99,93% | 15 apr. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 11.000 | — | ― | 1,25 | 11.000 | 15.185,5 | 100 | DE000BB2VF56 | 11.000 | BNP Paribas direct | 1,25 | -99,92% | -99,92% | -99,93% | 9 jan. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 10.800 | — | ― | 1,24 | 10.800 | 15.185,5 | 100 | DE000BB3GNM4 | 10.800 | BNP Paribas direct | 1,24 | -99,92% | -99,92% | -99,92% | 15 apr. 2025 | |
| IBEX Warrants met ISIN code: IBEX Warrants Put 10.500 | — | ― | 1,24 | 10.500 | 15.185,5 | 100 | DE000BB2VF49 | 10.500 | BNP Paribas direct | 1,24 | -99,92% | -99,92% | -99,92% | 9 jan. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 4 | — | ― | ― | 4 | 3,839 | 1 | DE000BB34F19 | 4 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 4 | — | ― | ― | 4 | 3,839 | 1 | DE000BB34F27 | 4 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | — | ― | 0,05 | 2 | 3,839 | 1 | DE000BB193H5 | 2 | BNP Paribas direct | 0,05 | -97,96% | -97,92% | -97,83% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | — | ― | ― | 980 | 782,029 | 10 | DE000BB34G75 | 980 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | — | ― | ― | 1.050 | 782,029 | 10 | DE000BB34G83 | 1.050 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 76 | — | ― | 0,06 | 76 | 46,365 | 10 | DE000BB215Z8 | 76 | BNP Paribas direct | 0,06 | -98,33% | -98,33% | -98,46% | 18 feb. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 68 | — | ― | 0,06 | 68 | 46,365 | 10 | DE000BB2WRE1 | 68 | BNP Paribas direct | 0,06 | -98,33% | -98,33% | -98,57% | 17 jan. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 16.200 | — | 0,04 | 0,06 | 16.200 | 23.840,1 | 100 | DE000BB3GN88 | 16.200 | BNP Paribas direct | 0,02 | -31,25% | -48,24% | -83,08% | 15 apr. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 16.000 | — | 0,04 | 0,06 | 16.000 | 23.840,1 | 100 | DE000BB3GN70 | 16.000 | BNP Paribas direct | 0,02 | -32,79% | -48,75% | -82,92% | 15 apr. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 15.800 | — | 0,04 | 0,06 | 15.800 | 23.840,1 | 100 | DE000BB3GN62 | 15.800 | BNP Paribas direct | 0,02 | -35,09% | -50,67% | -83,91% | 15 apr. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 15.500 | — | 0,03 | 0,05 | 15.500 | 23.840,1 | 100 | DE000BB3GN54 | 15.500 | BNP Paribas direct | 0,02 | -37,74% | -52,17% | -84,29% | 15 apr. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 15.200 | — | 0,03 | 0,05 | 15.200 | 23.840,1 | 100 | DE000BB3GN47 | 15.200 | BNP Paribas direct | 0,02 | -40,82% | -54,69% | -84,74% | 15 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 160 | — | ― | ― | 160 | 181,049 | 10 | DE000BB34G91 | 160 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Put 40 | — | ― | 0,07 | 40 | 74,83 | 10 | DE000BB3JJE3 | 40 | BNP Paribas direct | 0,06 | -98,48% | -98,48% | -98,46% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.