Producten
44087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.912,5304 | 1,80 | 6,025 | 6,142 | 6.912,53 | 15.517,062 | 200 | DE000BB2B548 | 6.912,5304 | BNP Paribas direct | 0,117 | -1,90% | -20,97% | -0,79% | 4 sep. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 143,1417 | 3,18 | 3,142 | 3,271 | 143,142 | 114,542 | 10 | DE000BB2B4B7 | 150,6755 | BNP Paribas direct | 0,129 | -3,94% | 11,34% | -5,13% | 4 sep. 2024 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 82,64 | 2,98 | 2,24 | 2,32 | 82,64 | 66,875 | 10 | DE000BB2B449 | 89,3405 | BNP Paribas direct | 0,080 | -3,45% | -5,49% | -22,49% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 625,0224 | 2,84 | 14,902 | 15,368 | 625,022 | 486,41 | 10 | DE000BB2B3K0 | 657,9183 | BNP Paribas direct | 0,466 | -3,03% | 1,60% | -2,28% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 601,8727 | 3,32 | 12,779 | 13,245 | 601,873 | 486,41 | 10 | DE000BB2B3J2 | 633,5502 | BNP Paribas direct | 0,466 | -3,52% | 1,72% | -2,86% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 590,2986 | 3,62 | 11,718 | 12,184 | 590,299 | 486,41 | 10 | DE000BB2B3H6 | 621,3669 | BNP Paribas direct | 0,466 | -3,82% | 1,81% | -3,22% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 569,465 | 4,32 | 9,808 | 10,274 | 569,465 | 486,41 | 10 | DE000BB2B3G8 | 599,4368 | BNP Paribas direct | 0,466 | -4,54% | 2,00% | -4,07% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 564,8338 | 4,52 | 9,384 | 9,85 | 564,834 | 486,41 | 10 | DE000BB2B3F0 | 594,5619 | BNP Paribas direct | 0,466 | -4,73% | 2,06% | -4,29% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 555,5741 | 4,97 | 8,535 | 9,001 | 555,574 | 486,41 | 10 | DE000BB2B3E3 | 584,8148 | BNP Paribas direct | 0,466 | -5,18% | 2,67% | -4,82% | 4 sep. 2024 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Short 15.950,4788 | 3,29 | 4,63 | 4,64 | 15.950,479 | 131,843 | 10 | DE000BB2B266 | 17.243,7609 | BNP Paribas direct | 0,010 | -0,22% | 3,81% | 20,57% | 4 sep. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 19,7075 | 1,48 | 37,05 | 37,507 | 19,708 | 54,99 | 1 | DE000BB2B258 | 17,9159 | BNP Paribas direct | 0,457 | -1,22% | -15,26% | 0,51% | 4 sep. 2024 | |
| DAX Factor met ISIN code: DAX Factor Short 10 | 10,00 | 0,029 | 0,03 | ― | 24.990,8 | 1 | DE000BB2B1Z2 | ― | BNP Paribas direct | 0,001 | -3,33% | -17,14% | -19,44% | 3 sep. 2024 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 78,2532 | 3,77 | 1,409 | 1,453 | 78,253 | 106,555 | 20 | DE000BB2AQZ4 | 78,2532 | BNP Paribas direct | 0,044 | -3,03% | -15,73% | -45,09% | 26 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 79,6666 | 3,13 | 1,484 | 1,528 | 79,667 | 106,555 | 20 | DE000BB2AQB5 | 72,4242 | BNP Paribas direct | 0,044 | -2,88% | -14,96% | -43,72% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 59,4805 | 3,22 | 2,767 | 2,877 | 59,48 | 86,322 | 10 | DE000BB2APZ6 | 59,4805 | BNP Paribas direct | 0,110 | -3,82% | -18,55% | -29,11% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 61,4643 | 3,48 | 2,594 | 2,704 | 61,464 | 86,322 | 10 | DE000BB2APY9 | 61,4643 | BNP Paribas direct | 0,110 | -4,07% | -19,59% | -30,51% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 63,4442 | 3,77 | 2,421 | 2,531 | 63,444 | 86,322 | 10 | DE000BB2APX1 | 63,4442 | BNP Paribas direct | 0,110 | -4,35% | -20,75% | -32,07% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 65,4272 | 4,13 | 2,249 | 2,359 | 65,427 | 86,322 | 10 | DE000BB2APW3 | 65,4272 | BNP Paribas direct | 0,110 | -4,66% | -22,02% | -33,74% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 153,1292 | 2,71 | 8,621 | 8,977 | 153,129 | 242,165 | 10 | DE000BB2APS1 | 153,1292 | BNP Paribas direct | 0,356 | -3,97% | 44,79% | 5,69% | 26 aug. 2024 | |
| Rivian Booster met ISIN code: Rivian Booster Long 10,5487 | 2,83 | 0,674 | 0,703 | 10,549 | 16,308 | 10 | DE000BB2APJ0 | 10,5487 | BNP Paribas direct | 0,029 | -4,13% | -5,20% | 48,13% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.