Producten
42270 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 220,93 | 1,65 | 7,634 | 7,636 | 220,93 | 137,508 | 10 | NLBNPNL3JPZ4 | 220,93 | Euronext & BNP Paribas direct | 0,002 | -0,03% | ― | ― | 25 mrt. 2026 | |
| Prosus Booster met ISIN code: Prosus Booster Short 61,7494 | 1,65 | 24,284 | 24,632 | 61,749 | 38,46 | 1 | DE000BB4T1R7 | 61,7494 | BNP Paribas direct | 0,348 | -1,41% | 7,35% | 23,52% | 9 jan. 2026 | |
| Repsol Booster met ISIN code: Repsol Booster Long 9,5595 | 1,65 | 14,82 | 15,03 | 9,56 | 24,325 | 1 | DE000BB3WB41 | 9,5595 | BNP Paribas direct | 0,210 | -1,40% | 5,26% | 48,80% | 3 jul. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,4271 | 1,65 | 21,41 | 21,73 | 13,427 | 34,19 | 1 | DE000BB13U56 | 13,4271 | BNP Paribas direct | 0,320 | -1,47% | -4,84% | 9,07% | 9 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 570,5 | 1,65 | 9,745 | 9,755 | 570,5 | 355,289 | 20 | NLBNPNL3AQB2 | 570,5 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 16,61% | 34,15% | 19 sep. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 96,28 | 1,65 | 14,98 | 15,19 | 96,28 | 245,05 | 10 | NLBNPNL2ZG01 | 96,28 | Euronext & BNP Paribas direct | 0,210 | -1,38% | 0,81% | -7,47% | 19 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Short 131,8358 | 1,65 | 1,07 | 1,11 | 131,836 | 82,05 | 50 | DE000BB1V3A8 | 131,8358 | BNP Paribas direct | 0,040 | -3,60% | 4,90% | 87,72% | 17 jul. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 34,6018 | 1,65 | 1,396 | 1,442 | 34,602 | 21,57 | 10 | DE000BB3M865 | 34,6018 | BNP Paribas direct | 0,046 | -3,19% | -5,16% | 86,13% | 6 mei 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 103,3866 | 1,65 | 4,051 | 4,111 | 103,387 | 64,33 | 10 | DE000BB4NES4 | 103,3866 | BNP Paribas direct | 0,060 | -1,46% | -3,48% | 10,86% | 4 dec. 2025 | |
| WTI Future Apr 26 Booster met ISIN code: WTI Future Apr 26 Booster Long 40,8963 | 1,65 | 5,55 | 5,56 | 40,896 | 95,8 | 10 | DE000BB11810 | 40,8963 | BNP Paribas direct | 0,010 | -0,18% | 34,06% | 170,73% | 8 aug. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Short 32,369 | 1,65 | 2,629 | 2,683 | 32,369 | 20,155 | 5 | DE000BB3VAP3 | 32,369 | BNP Paribas direct | 0,054 | -2,01% | 9,59% | 1,00% | 26 jun. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 14 | 1,65 | 0,01 | 0,05 | 14 | 9,165 | 10 | DE000BB4G212 | 14 | BNP Paribas direct | 0,04 | -86,54% | -84,09% | -95,63% | 7 nov. 2025 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 1,65 | 17,63 | 18,48 | 50 | 33,17 | 1 | DE000BB45XT8 | 50 | BNP Paribas direct | 0,85 | -4,60% | 8,49% | 87,15% | 10 feb. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 1,65 | 27,45 | ― | 850 | 536,7 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | ― | 0,00% | 21,41% | 47,26% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 1,65 | 16,52 | ― | 140 | 322,57 | 10 | DE000BB3YQK4 | 140 | BNP Paribas direct | ― | 0,00% | -26,93% | -30,06% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 500 | 1,65 | 15,72 | 15,74 | 500 | 322,57 | 10 | DE000BB40J58 | 500 | BNP Paribas direct | 0,02 | -0,13% | 50,43% | 53,07% | 29 jan. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 200 | 1,65 | 5,77 | 5,81 | 200 | 138,838 | 10 | DE000BB45YK5 | 200 | BNP Paribas direct | 0,04 | -0,69% | 11,82% | 4,91% | 10 feb. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 100 | 1,65 | 3,12 | 3,14 | 100 | 65,173 | 10 | DE000BB42VP7 | 100 | BNP Paribas direct | 0,02 | -0,64% | 11,43% | 28,93% | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 20 | 1,65 | 5,27 | 5,29 | 20 | 15,143 | 1 | DE000BB42W91 | 20 | BNP Paribas direct | 0,02 | -0,38% | 20,32% | 24,88% | 4 feb. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,65 | 15,13 | 15,19 | 520 | 355,289 | 10 | DE000BB220Y1 | 520 | BNP Paribas direct | 0,06 | -0,39% | 14,36% | 22,31% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.