Producten
42270 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Long 717,1502 | 3,99 | 4,861 | 4,87 | 717,15 | 957,51 | 50 | DE000BB1QY02 | 717,1502 | BNP Paribas direct | 0,009 | -0,18% | -9,34% | -22,41% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 711,9218 | 3,90 | 4,966 | 4,975 | 711,922 | 957,51 | 50 | DE000BB1QY10 | 711,9218 | BNP Paribas direct | 0,009 | -0,18% | -9,15% | -22,03% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 706,6941 | 3,82 | 5,07 | 5,079 | 706,694 | 957,51 | 50 | DE000BB1QY28 | 706,6941 | BNP Paribas direct | 0,009 | -0,18% | -8,99% | -21,67% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 701,465 | 3,74 | 5,175 | 5,184 | 701,465 | 957,51 | 50 | DE000BB1QY36 | 701,465 | BNP Paribas direct | 0,009 | -0,17% | -8,81% | -21,32% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 696,2372 | 3,67 | 5,279 | 5,288 | 696,237 | 957,51 | 50 | DE000BB1QY44 | 696,2372 | BNP Paribas direct | 0,009 | -0,17% | -8,65% | -20,98% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 691,0087 | 3,60 | 5,384 | 5,393 | 691,009 | 957,51 | 50 | DE000BB1QY51 | 691,0087 | BNP Paribas direct | 0,009 | -0,17% | -8,50% | -20,65% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 685,7788 | 3,53 | 5,488 | 5,497 | 685,779 | 957,51 | 50 | DE000BB1QY69 | 685,7788 | BNP Paribas direct | 0,009 | -0,16% | -8,35% | -20,34% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 680,5502 | 3,46 | 5,575 | 5,584 | 680,55 | 957,51 | 50 | DE000BB1QY77 | 680,5502 | BNP Paribas direct | 0,009 | -0,16% | -8,08% | -20,28% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 675,3227 | 3,40 | 5,697 | 5,706 | 675,323 | 957,51 | 50 | DE000BB1QY85 | 675,3227 | BNP Paribas direct | 0,009 | -0,16% | -8,07% | -19,73% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 670,0941 | 3,33 | 5,792 | 5,801 | 670,094 | 957,51 | 50 | DE000BB1QY93 | 670,0941 | BNP Paribas direct | 0,009 | -0,16% | -7,73% | -19,56% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 664,8657 | 3,27 | 5,907 | 5,916 | 664,866 | 957,51 | 50 | DE000BB1QZA6 | 664,8657 | BNP Paribas direct | 0,009 | -0,15% | -7,79% | -19,14% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 659,6371 | 3,22 | 5,993 | 6,002 | 659,637 | 957,51 | 50 | DE000BB1QZB4 | 659,6371 | BNP Paribas direct | 0,009 | -0,15% | -7,56% | -19,10% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 654,4087 | 3,16 | 6,116 | 6,125 | 654,409 | 957,51 | 50 | DE000BB1QZC2 | 654,4087 | BNP Paribas direct | 0,009 | -0,15% | -7,54% | -18,59% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.172,5844 | 4,45 | 4,355 | 4,364 | 1.172,584 | 957,51 | 50 | DE000BB1Q1P7 | 1.172,5844 | BNP Paribas direct | 0,009 | -0,21% | 12,07% | 42,83% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.168,0437 | 4,54 | 4,273 | 4,282 | 1.168,044 | 957,51 | 50 | DE000BB1Q1N2 | 1.168,0437 | BNP Paribas direct | 0,009 | -0,21% | 12,09% | 44,46% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.163,5023 | 4,64 | 4,182 | 4,191 | 1.163,502 | 957,51 | 50 | DE000BB1Q1M4 | 1.163,5023 | BNP Paribas direct | 0,009 | -0,21% | 12,36% | 45,87% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.158,9608 | 4,75 | 4,091 | 4,1 | 1.158,961 | 957,51 | 50 | DE000BB1Q1L6 | 1.158,9608 | BNP Paribas direct | 0,009 | -0,22% | 12,67% | 47,26% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.154,419 | 4,86 | 3,992 | 4,001 | 1.154,419 | 957,51 | 50 | DE000BB1Q1K8 | 1.154,419 | BNP Paribas direct | 0,009 | -0,22% | 13,31% | 48,68% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.149,8768 | 4,97 | 3,909 | 3,918 | 1.149,877 | 957,51 | 50 | DE000BB1Q1J0 | 1.149,8768 | BNP Paribas direct | 0,009 | -0,23% | 13,34% | 50,58% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.145,3362 | 5,09 | 3,819 | 3,828 | 1.145,336 | 957,51 | 50 | DE000BB1Q1H4 | 1.145,3362 | BNP Paribas direct | 0,009 | -0,24% | 13,73% | 52,46% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.