Producten
42330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Jun 26 Booster met ISIN code: Brent Future Jun 26 Booster Long 44,6165 | 1,71 | 5,52 | 5,53 | 44,616 | 107,58 | 10 | DE000BB3NKJ2 | 44,6165 | BNP Paribas direct | 0,010 | 1,66% | 22,94% | 169,27% | 7 mei 2025 | |
| Carnival Booster met ISIN code: Carnival Booster Short 38,8131 | 1,69 | 13,3 | 13,32 | 38,813 | 24,379 | 1 | DE000BB35T38 | 38,8131 | BNP Paribas direct | 0,020 | -1,12% | 8,93% | 95,01% | 26 aug. 2025 | |
| Carnival Booster met ISIN code: Carnival Booster Short 38,81 | 1,69 | 13,29 | 13,31 | 38,81 | 24,379 | 1 | NLBNPNL39U89 | 38,81 | Euronext & BNP Paribas direct | 0,020 | -0,89% | 8,85% | 94,87% | 26 aug. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 17,6726 | 1,69 | 0,704 | 0,721 | 17,673 | 11,105 | 10 | DE000BB38PG6 | 17,6726 | BNP Paribas direct | 0,017 | -6,38% | -1,81% | 11,22% | 18 sep. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Short 39,779 | 1,69 | 15,09 | 15,31 | 39,779 | 24,97 | 1 | NLBNPNL3D7S0 | 39,779 | Euronext & BNP Paribas direct | 0,220 | -3,27% | 0,13% | 43,85% | 17 nov. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 175,4913 | 1,72 | 22,54 | 22,88 | 175,491 | 419,226 | 1 | DE000BB2M0G1 | 175,4913 | BNP Paribas direct | 0,340 | 7,13% | 18,13% | 113,65% | 11 nov. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.819,8489 | 1,71 | 6,697 | 6,819 | 6.819,849 | 16.442,576 | 200 | DE000BB2B548 | 6.819,8489 | BNP Paribas direct | 0,122 | 4,41% | -2,59% | 10,75% | 4 sep. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 842,5777 | 1,76 | 13,98 | 14 | 842,578 | 537,567 | 20 | DE000BB3XUP7 | 842,5777 | BNP Paribas direct | 0,020 | -3,05% | 27,90% | 67,22% | 10 jul. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 140,3166 | 1,74 | 18,378 | 18,382 | 140,317 | 330,762 | 10 | DE000BB38441 | 140,3166 | BNP Paribas direct | 0,004 | -10,69% | -24,88% | -20,50% | 22 sep. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 575,8881 | 1,70 | 19,65 | 19,67 | 575,888 | 362,768 | 10 | DE000BB1UZH3 | 575,8881 | BNP Paribas direct | 0,020 | -2,00% | 11,39% | 25,64% | 16 jul. 2024 | |
| Nu Holdings Booster met ISIN code: Nu Holdings Booster Short 21,7588 | 1,69 | 7,8 | 7,82 | 21,759 | 13,676 | 1 | DE000BB4X9X2 | 21,7588 | BNP Paribas direct | 0,020 | -0,38% | 13,87% | 20,56% | 23 jan. 2026 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 60,016 | 1,73 | 2,25 | 2,31 | 60,016 | 38,075 | 10 | DE000BB291X4 | 60,016 | BNP Paribas direct | 0,060 | -5,06% | -5,06% | 11,94% | 24 mrt. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Long 8,96 | 1,71 | 1,295 | 1,329 | 8,96 | 21,57 | 10 | NLBNPNL3CV81 | 8,96 | Euronext & BNP Paribas direct | 0,034 | 1,09% | 4,94% | -15,36% | 7 nov. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 585,585 | 1,71 | 86,05 | 87,214 | 585,585 | 1.412,25 | 10 | DE000BB2WFU2 | 585,585 | BNP Paribas direct | 1,164 | 3,67% | -9,10% | -24,01% | 15 jan. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,152 | 1,70 | 20,82 | 21,14 | 14,152 | 34,28 | 1 | DE000BB14GN2 | 14,152 | BNP Paribas direct | 0,320 | -1,28% | 3,22% | 10,10% | 12 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 411,6556 | 1,73 | 14,03 | 14,06 | 411,656 | 261,026 | 10 | DE000BB35A13 | 411,6556 | BNP Paribas direct | 0,030 | -0,85% | 6,94% | 31,37% | 20 aug. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 29,3469 | 1,71 | 36,35 | 36,38 | 29,347 | 70,81 | 1 | DE000BB1TAR7 | 29,3469 | BNP Paribas direct | 0,030 | 2,86% | 5,15% | -33,76% | 9 jul. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 1,73 | 10,24 | ― | 320 | 202,877 | 10 | DE000BB22QJ2 | 320 | BNP Paribas direct | ― | -2,20% | 8,02% | 9,52% | 19 feb. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 1,75 | 3,22 | 3,34 | 120 | 85,919 | 10 | DE000BB446B0 | 120 | BNP Paribas direct | 0,12 | -3,88% | 0,94% | 57,84% | 6 feb. 2026 | |
| Boeing Warrants met ISIN code: Boeing Warrants Put 300 | 1,71 | 9,54 | ― | 300 | 190,934 | 10 | DE000BB41P42 | 300 | BNP Paribas direct | ― | 0,21% | 8,53% | 46,54% | 2 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.