Producten
39061 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 36,71 | 0,29 | 0,32 | 100 | 172,75 | 10 | DE000BB21RM6 | 100 | BNP Paribas direct | 0,03 | -39,58% | -43,14% | -57,97% | 18 feb. 2025 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 31,10 | 0,02 | 0,05 | 100 | 172,75 | 10 | DE000BB2NDM3 | 100 | BNP Paribas direct | 0,03 | -91,43% | -91,43% | -92,80% | 12 nov. 2024 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 100 | — | ― | 0,03 | 100 | 172,75 | 10 | DE000BB2NDL5 | 100 | BNP Paribas direct | 0,03 | -99,47% | -99,47% | -99,47% | 12 nov. 2024 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 43,19 | 0,13 | 0,16 | 100 | 172,75 | 10 | DE000BB21RK0 | 100 | BNP Paribas direct | 0,03 | -59,38% | -60,61% | -71,11% | 18 feb. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Long 202,6947 | 4,83 | 4,32 | 4,33 | 202,695 | 243,885 | 10 | DE000BB32BE4 | 193,0426 | BNP Paribas direct | 0,010 | -4,21% | 2,13% | ― | 5 aug. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 466,689 | 0,98 | 21,25 | 21,26 | 466,689 | 243,885 | 10 | DE000BB2LGR9 | 491,2516 | BNP Paribas direct | 0,010 | 1,19% | -0,61% | 17,60% | 22 okt. 2024 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 445,9767 | 1,08 | 19,38 | 19,39 | 445,977 | 243,885 | 10 | DE000BB2H4B1 | 469,4492 | BNP Paribas direct | 0,010 | 1,31% | -0,67% | 19,63% | 14 okt. 2024 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 428,6616 | 1,17 | 17,82 | 17,83 | 428,662 | 243,885 | 10 | DE000BB2H4A3 | 451,2227 | BNP Paribas direct | 0,010 | 1,42% | -0,72% | 21,72% | 14 okt. 2024 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 420,003 | 1,23 | 17,03 | 17,04 | 420,003 | 243,885 | 10 | DE000BB2H396 | 442,1084 | BNP Paribas direct | 0,010 | 1,37% | -0,82% | 22,87% | 14 okt. 2024 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 411,3452 | 1,29 | 16,25 | 16,26 | 411,345 | 243,885 | 10 | DE000BB2H388 | 432,9949 | BNP Paribas direct | 0,010 | 1,44% | -0,85% | 24,24% | 14 okt. 2024 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 402,6873 | 1,35 | 15,47 | 15,48 | 402,687 | 243,885 | 10 | DE000BB2H370 | 423,8814 | BNP Paribas direct | 0,010 | 1,51% | -0,90% | 25,77% | 14 okt. 2024 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 356,3869 | 1,85 | 11,29 | 11,3 | 356,387 | 243,885 | 10 | DE000BB29YZ7 | 375,1441 | BNP Paribas direct | 0,010 | 1,99% | -1,40% | 38,87% | 24 mrt. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 327,7244 | 2,40 | 8,7 | 8,71 | 327,724 | 243,885 | 10 | DE000BB3ZH42 | 344,973 | BNP Paribas direct | 0,010 | 2,23% | -1,81% | ― | 17 jul. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 305,1928 | 3,13 | 6,67 | 6,68 | 305,193 | 243,885 | 10 | DE000BB32BF1 | 321,2556 | BNP Paribas direct | 0,010 | 3,09% | -1,91% | ― | 5 aug. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 282,7651 | 4,49 | 4,65 | 4,66 | 282,765 | 243,885 | 10 | DE000BB33699 | 297,6475 | BNP Paribas direct | 0,010 | ― | ― | ― | 14 aug. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Long 186,3537 | 4,26 | 5,76 | 5,81 | 186,354 | 243,885 | 10 | DE000BB32QT0 | 186,3537 | BNP Paribas direct | 0,050 | -3,68% | ― | ― | 8 aug. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Short 505,5852 | 0,93 | 23,33 | 23,38 | 505,585 | 243,885 | 10 | DE000BB2Z893 | 505,5852 | BNP Paribas direct | 0,050 | 0,91% | -0,81% | 15,32% | 7 feb. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Short 487,2091 | 1,00 | 21,76 | 21,81 | 487,209 | 243,885 | 10 | DE000BB2LDW6 | 487,2091 | BNP Paribas direct | 0,050 | 0,97% | -0,82% | 16,61% | 22 okt. 2024 | |
| Accenture Booster met ISIN code: Accenture Booster Short 466,1968 | 1,09 | 19,96 | 20,01 | 466,197 | 243,885 | 10 | DE000BB2JM38 | 466,1968 | BNP Paribas direct | 0,050 | 1,06% | -0,89% | 18,39% | 15 okt. 2024 | |
| Accenture Booster met ISIN code: Accenture Booster Short 448,0948 | 1,19 | 18,4 | 18,45 | 448,095 | 243,885 | 10 | DE000BB2JM20 | 448,0948 | BNP Paribas direct | 0,050 | 1,10% | -1,02% | 20,18% | 15 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.