Producten
42440 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Booster met ISIN code: Infineon Booster Short 58,8762 | 1,71 | 22,59 | 22,89 | 58,876 | 37,175 | 1 | DE000BB49SB8 | 58,8762 | BNP Paribas direct | 0,300 | -1,78% | 6,01% | 54,94% | 25 feb. 2026 | |
| ING Booster met ISIN code: ING Booster Long 8,865 | 1,70 | 1,317 | 1,335 | 8,865 | 21,582 | 10 | NLBNPNL2D0W8 | 8,865 | Euronext & BNP Paribas direct | 0,018 | -0,98% | -4,36% | -17,89% | 18 mei 2023 | |
| LVMH Booster met ISIN code: LVMH Booster Short 723,3339 | 1,68 | 2,842 | 2,884 | 723,334 | 453,875 | 100 | DE000BB29NG0 | 723,3339 | BNP Paribas direct | 0,042 | -0,87% | 3,27% | 36,44% | 19 mrt. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 150,6724 | 1,73 | 10,44 | ― | 150,672 | 95,388 | 5 | DE000BB2UWN6 | 150,6724 | BNP Paribas direct | ― | -0,95% | -7,45% | -20,49% | 7 jan. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 80,3338 | 1,69 | 3,2 | 3,28 | 80,334 | 50,35 | 10 | DE000BB2FJ29 | 80,3338 | BNP Paribas direct | 0,080 | -2,74% | -0,31% | 18,52% | 26 sep. 2024 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 1,249 | 1,75 | 3,02 | 3,04 | 1,249 | 2,925 | 0,5 | DE000BB4DQ53 | 1,249 | BNP Paribas direct | 0,020 | -6,50% | 2,03% | 6,71% | 16 okt. 2025 | |
| Nokia Booster met ISIN code: Nokia Booster Long 2,8269 | 1,68 | 4,23 | 4,3 | 2,827 | 6,958 | 1 | DE000BB2E4E8 | 2,8269 | BNP Paribas direct | 0,070 | -0,24% | -0,94% | 9,30% | 24 sep. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 221,8076 | 1,71 | 3,977 | 4,068 | 221,808 | 139,734 | 20 | DE000BB4P9H5 | 221,8076 | BNP Paribas direct | 0,091 | -0,92% | 18,54% | 7,81% | 16 dec. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,152 | 1,69 | 21,12 | 21,42 | 14,152 | 34,61 | 1 | DE000BB14GN2 | 14,152 | BNP Paribas direct | 0,300 | 0,14% | 4,71% | 11,69% | 12 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 411,6556 | 1,69 | 14,12 | 14,27 | 411,656 | 258,547 | 10 | DE000BB35A13 | 411,6556 | BNP Paribas direct | 0,150 | -0,21% | 7,62% | 32,21% | 20 aug. 2025 | |
| VGP Booster met ISIN code: VGP Booster Short 129,1333 | 1,72 | 1,02 | 1,05 | 129,133 | 81,7 | 50 | DE000BB1RYC3 | 129,1333 | BNP Paribas direct | 0,030 | -4,67% | 5,15% | 117,02% | 4 jul. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 28,6323 | 1,68 | 36,73 | 36,76 | 28,632 | 70,77 | 1 | DE000BB1TAH8 | 28,6323 | BNP Paribas direct | 0,030 | 2,14% | 4,38% | -33,80% | 9 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,69 | 5,39 | 5,55 | 240 | 203,222 | 10 | DE000BB33D38 | 240 | BNP Paribas direct | 0,16 | -1,10% | 2,67% | -2,71% | 12 aug. 2025 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 1,72 | 17,09 | 17,74 | 50 | 33,87 | 1 | DE000BB45XT8 | 50 | BNP Paribas direct | 0,65 | -5,11% | -1,61% | 81,42% | 10 feb. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,70 | 13,23 | 13,55 | 450 | 301,005 | 10 | DE000BB33F36 | 450 | BNP Paribas direct | 0,32 | -0,68% | 14,25% | 8,98% | 12 aug. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 76 | 1,94 | ― | 0,15 | 76 | 58,17 | 10 | DE000BB33GX1 | 76 | BNP Paribas direct | 0,15 | -99,41% | -99,38% | -99,76% | 12 aug. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,71 | 1,38 | 1,45 | 5 | 4,056 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,07 | -5,48% | -1,43% | 32,69% | 18 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 1,68 | 16,88 | 17,17 | 180 | 356,589 | 10 | DE000BB3YQP3 | 180 | BNP Paribas direct | 0,29 | -0,41% | -19,16% | -20,53% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,69 | 5,43 | 5,58 | 200 | 142,797 | 10 | DE000BB3YUH2 | 200 | BNP Paribas direct | 0,15 | -0,55% | 25,12% | -7,34% | 14 jul. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.000 | 1,62 | 6,96 | 7,14 | 2.000 | 1.331,5 | 100 | DE000BB4HHW1 | 2.000 | BNP Paribas direct | 0,18 | 1,90% | 17,97% | 50,65% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.