Producten
45906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theon Booster met ISIN code: Theon Booster Long 20,0938 | 2,69 | 1,44 | ― | 20,094 | 31,95 | 9,614 | DE000BB31UY4 | 20,0938 | BNP Paribas direct | ― | -7,10% | -9,43% | 3,60% | 1 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 775,2423 | 1,41 | 30,04 | 30,58 | 775,242 | 454,531 | 10 | DE000BB31UU2 | 775,2423 | BNP Paribas direct | 0,540 | 0,30% | 1,38% | 25,69% | 1 aug. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Long 18,6812 | 3,20 | 0,959 | 0,963 | 18,681 | 27,17 | 10 | DE000BB31US6 | 18,6812 | BNP Paribas direct | 0,004 | -2,14% | -5,61% | 9,85% | 1 aug. 2025 | |
| Sartorius Booster met ISIN code: Sartorius Booster Long 149,9674 | 3,26 | 3,64 | 3,66 | 149,967 | 216,1 | 20 | DE000BB31UD8 | 149,9674 | BNP Paribas direct | 0,020 | 0,83% | -16,51% | -20,52% | 1 aug. 2025 | |
| RTX Booster met ISIN code: RTX Booster Long 129,5863 | 3,29 | 5,55 | 5,69 | 129,586 | 186,027 | 10 | DE000BB31UC0 | 129,5863 | BNP Paribas direct | 0,140 | -0,89% | -8,42% | 17,09% | 1 aug. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 915,6381 | 2,87 | 5,87 | 5,88 | 915,638 | 14,094 | 1 | DE000BB31UA4 | 915,6381 | BNP Paribas direct | 0,010 | 0,51% | 2,98% | 42,13% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 198,4832 | 1,94 | 19,51 | 19,66 | 198,483 | 409,842 | 10 | DE000BB31U39 | 198,4832 | BNP Paribas direct | 0,150 | 0,21% | 6,21% | 13,10% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 205,5498 | 2,01 | 18,88 | 19,03 | 205,55 | 409,842 | 10 | DE000BB31U21 | 205,5498 | BNP Paribas direct | 0,150 | 0,21% | 6,31% | 13,39% | 1 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 159,0555 | 2,67 | 20,21 | 20,23 | 159,056 | 253,95 | 5 | DE000BB31U13 | 159,0555 | BNP Paribas direct | 0,020 | 0,30% | 1,71% | 11,17% | 1 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 164,2184 | 2,83 | 19,17 | 19,19 | 164,218 | 253,95 | 5 | DE000BB31U05 | 164,2184 | BNP Paribas direct | 0,020 | 0,31% | 1,75% | 11,71% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 967,1443 | 1,39 | 18,48 | 18,52 | 967,144 | 562,924 | 20 | DE000BB31TJ7 | 967,1443 | BNP Paribas direct | 0,040 | 0,27% | 2,50% | 15,07% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 959,3903 | 1,42 | 18,13 | 18,17 | 959,39 | 562,924 | 20 | DE000BB31TH1 | 959,3903 | BNP Paribas direct | 0,040 | 0,22% | 2,43% | 15,33% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 951,6362 | 1,45 | 17,79 | 17,83 | 951,636 | 562,924 | 20 | DE000BB31TG3 | 951,6362 | BNP Paribas direct | 0,040 | 0,28% | 2,54% | 15,59% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 928,3751 | 1,54 | 16,77 | 16,81 | 928,375 | 562,924 | 20 | DE000BB31TF5 | 928,3751 | BNP Paribas direct | 0,040 | 0,24% | 2,57% | 16,54% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 920,6198 | 1,57 | 16,42 | 16,46 | 920,62 | 562,924 | 20 | DE000BB31TE8 | 920,6198 | BNP Paribas direct | 0,040 | 0,18% | 2,56% | 16,87% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 912,8672 | 1,61 | 16,08 | 16,12 | 912,867 | 562,924 | 20 | DE000BB31TD0 | 912,8672 | BNP Paribas direct | 0,040 | 0,19% | 2,62% | 17,20% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 905,1117 | 1,65 | 15,73 | 15,77 | 905,112 | 562,924 | 20 | DE000BB31TC2 | 905,1117 | BNP Paribas direct | 0,040 | 0,25% | 2,61% | 17,48% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 55,0391 | 1,61 | 18,55 | 18,56 | 55,039 | 145,775 | 5 | DE000BB31T73 | 55,0391 | BNP Paribas direct | 0,010 | -4,53% | 1,48% | -5,93% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 56,8963 | 1,64 | 18,18 | 18,19 | 56,896 | 145,775 | 5 | DE000BB31T65 | 56,8963 | BNP Paribas direct | 0,010 | -4,62% | 1,51% | -6,05% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 245,5127 | 4,54 | 2,099 | 2,103 | 245,513 | 201,284 | 20 | DE000BB31T24 | 245,5127 | BNP Paribas direct | 0,004 | -1,87% | 8,48% | 43,67% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.