Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nike Booster met ISIN code: Nike Booster Short 90,974 | 1,30 | 3,565 | 3,569 | 90,974 | 51,37 | 10 | DE000BB1WCV9 | 90,974 | BNP Paribas direct | 0,004 | -0,11% | 2,71% | 36,90% | 17 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,8415 | 4,67 | 5,73 | 5,75 | 32,842 | 27,05 | 1 | DE000BB1WDB9 | 32,8415 | BNP Paribas direct | 0,020 | -0,35% | -0,69% | 22,44% | 17 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 50,3524 | 1,59 | 2,03 | 2,065 | 50,352 | 30,88 | 10 | DE000BB1V4U4 | 50,3524 | BNP Paribas direct | 0,035 | -1,69% | 0,05% | 28,73% | 17 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 251,6209 | 1,02 | 11,316 | 11,324 | 251,621 | 127,127 | 10 | DE000BB1WDL8 | 251,6209 | BNP Paribas direct | 0,008 | -0,07% | 2,37% | 19,58% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,5831 | 0,82 | 5,71 | 5,77 | 50,583 | 22,69 | 5 | DE000BB1V738 | 50,5831 | BNP Paribas direct | 0,060 | -1,04% | 0,00% | 18,22% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,1529 | 0,83 | 5,62 | 5,68 | 50,153 | 22,69 | 5 | DE000BB1V746 | 50,1529 | BNP Paribas direct | 0,060 | -1,06% | 0,00% | 18,57% | 17 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 50,5189 | 1,23 | 23,5 | 23,77 | 50,519 | 27,84 | 1 | DE000BB1V753 | 50,5189 | BNP Paribas direct | 0,270 | -1,14% | 4,77% | 9,81% | 17 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 50,3123 | 1,24 | 23,3 | 23,57 | 50,312 | 27,84 | 1 | DE000BB1V761 | 50,3123 | BNP Paribas direct | 0,270 | -1,15% | 4,86% | 9,96% | 17 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 26,0801 | 2,87 | 1,471 | 1,534 | 26,08 | 39,957 | 10 | DE000BB1V8A7 | 26,0801 | BNP Paribas direct | 0,063 | -4,11% | 3,37% | 40,90% | 17 jul. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 120,5422 | 4,72 | 1,841 | 1,85 | 120,542 | 152,799 | 20 | DE000BB1WD09 | 120,5422 | BNP Paribas direct | 0,009 | -0,49% | -26,57% | -26,27% | 17 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 36,1145 | 2,71 | 1,08 | 1,112 | 36,114 | 26,36 | 10 | DE000BB1V2V6 | 36,1145 | BNP Paribas direct | 0,032 | -2,88% | -16,47% | 9,20% | 17 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,9407 | 1,01 | 4,93 | 5 | 96,941 | 48,545 | 10 | DE000BB1V2Y0 | 96,9407 | BNP Paribas direct | 0,070 | -1,40% | -10,69% | -1,20% | 17 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,1526 | 1,02 | 4,85 | 4,92 | 96,153 | 48,545 | 10 | DE000BB1V209 | 96,1526 | BNP Paribas direct | 0,070 | -1,42% | -10,85% | -1,22% | 17 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 95,3644 | 1,04 | 4,77 | 4,84 | 95,364 | 48,545 | 10 | DE000BB1V217 | 95,3644 | BNP Paribas direct | 0,070 | -1,45% | -11,01% | -1,24% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 138,2124 | 3,67 | 5,357 | 5,379 | 138,212 | 189,775 | 10 | DE000BB1WEC5 | 138,2124 | BNP Paribas direct | 0,022 | -0,41% | -15,06% | -16,49% | 17 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 124,9252 | 2,14 | 11,73 | 11,94 | 124,925 | 234,4 | 10 | DE000BB1V6E3 | 124,9252 | BNP Paribas direct | 0,210 | -1,76% | -6,38% | -16,21% | 17 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 50,9575 | 2,62 | 2,961 | 3,07 | 50,958 | 36,8 | 5 | DE000BB1V8B5 | 50,9575 | BNP Paribas direct | 0,109 | -3,55% | -1,69% | 13,40% | 17 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 119,7564 | 1,93 | 25,98 | 26,41 | 119,756 | 249,05 | 5 | DE000BB1V233 | 119,7564 | BNP Paribas direct | 0,430 | -1,63% | 1,92% | -3,56% | 17 jul. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 61,3773 | 3,04 | 3,196 | 3,283 | 61,377 | 91,39 | 10 | DE000BB1V6Y1 | 61,3773 | BNP Paribas direct | 0,087 | -2,65% | -8,61% | -32,59% | 17 jul. 2024 | |
| VGP Booster met ISIN code: VGP Booster Short 131,8358 | 1,62 | 1,08 | 1,12 | 131,836 | 81,25 | 50 | DE000BB1V3A8 | 131,8358 | BNP Paribas direct | 0,040 | -3,57% | 4,85% | 89,47% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.