Producten
39033 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 5,36 | 5,39 | ― | 16,458 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,030 | -7,11% | 9,16% | ― | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 5,36 | 5,41 | ― | 16,458 | 1 | DE000BB3ZHJ2 | ― | BNP Paribas direct | 0,050 | -10,52% | 11,43% | ― | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 5,06 | 5,15 | ― | 16,458 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,090 | -17,32% | 11,45% | ― | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 5,26 | 5,33 | ― | 16,458 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,070 | -13,77% | 12,15% | ― | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 4,05 | 4,07 | ― | 16,458 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,020 | 5,19% | -19,00% | ― | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 1,41 | 1,43 | ― | 16,458 | 1 | DE000BB3ZHE3 | ― | BNP Paribas direct | 0,020 | 12,80% | -70,00% | ― | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 2,59 | 2,62 | ― | 16,458 | 1 | DE000BB3ZHF0 | ― | BNP Paribas direct | 0,030 | 10,21% | -46,49% | ― | 17 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 154,8 | 3,47 | 5,09 | 5,095 | 154,8 | 206,961 | 10 | NLBNPNL38BT8 | 147,42 | Euronext & BNP Paribas direct | 0,005 | 5,04% | 7,91% | ― | 16 jul. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 859,1 | 2,16 | 2,936 | 2,99 | 859,1 | 634,4 | 100 | NLBNPNL38BS0 | 928,79 | Euronext & BNP Paribas direct | 0,054 | 2,05% | -6,68% | ― | 16 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Long 21.030 | 6,88 | 7,079 | 7,083 | 21.030 | 24.354,8 | 500 | NLBNPNL38BM3 | 20.814,87 | Euronext & BNP Paribas direct | 0,004 | -2,05% | 3,22% | ― | 16 jul. 2025 | |
| Defense ETF Turbo met ISIN code: Defense ETF Turbo Long 41,3 | 4,77 | 10,4 | 10,89 | 41,3 | 49,845 | 1 | NLBNPNL38BK7 | 39,33 | Euronext & BNP Paribas direct | 0,490 | -8,05% | -4,06% | ― | 16 jul. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 105,8 | 2,63 | 6,294 | 6,579 | 105,8 | 82,72 | 5 | NLBNPNL38BV4 | 114,42 | Euronext & BNP Paribas direct | 0,285 | -5,02% | -5,38% | ― | 16 jul. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 99,2 | 3,40 | 4,867 | 5,152 | 99,2 | 82,72 | 5 | NLBNPNL38BU6 | 107,28 | Euronext & BNP Paribas direct | 0,285 | -6,39% | -6,85% | ― | 16 jul. 2025 | |
| EUR/GBP Turbo met ISIN code: EUR/GBP Turbo Short 0,9365 | 9,35 | 10,69 | 10,71 | 0,9365 | 0,8633 | 0,01 | DE000BB3ZBM9 | 0,9556 | BNP Paribas direct | 0,020 | -3,43% | 2,49% | ― | 16 jul. 2025 | |
| EUR/JPY Turbo met ISIN code: EUR/JPY Turbo Short 202,1607 | 5,07 | 19,72 | 19,8 | 202,1607 | 172,306 | 0,01 | DE000BB3ZBQ0 | 206,2864 | BNP Paribas direct | 0,080 | -1,05% | -1,89% | ― | 16 jul. 2025 | |
| EUR/JPY Turbo met ISIN code: EUR/JPY Turbo Short 181,9446 | 12,90 | 7,75 | 7,83 | 181,9446 | 172,306 | 0,01 | DE000BB3ZBP2 | 185,6578 | BNP Paribas direct | 0,080 | -2,52% | -4,32% | ― | 16 jul. 2025 | |
| GBP/USD Turbo met ISIN code: GBP/USD Turbo Short 1,3663 | 25,18 | 0,46 | 0,47 | 1,3663 | 1,3554 | 0,1 | DE000BB3ZBU2 | 1,4086 | BNP Paribas direct | 0,010 | -4,17% | -17,86% | ― | 16 jul. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Short 1.534,2099 | 4,47 | 2,42 | 2,43 | 1.534,21 | ― | 100 | DE000BB3ZBX6 | 1.549,707 | BNP Paribas direct | 0,010 | -0,82% | -4,72% | ― | 16 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 22.654,3952 | 18,60 | 2,179 | 2,182 | 22.654,395 | 23.703,2 | 500 | DE000BB3ZBY4 | 22.430,0943 | BNP Paribas direct | 0,003 | -10,29% | 5,37% | ― | 16 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 22.607,6705 | 17,95 | 2,258 | 2,261 | 22.607,67 | 23.703,2 | 500 | DE000BB3ZBZ1 | 22.383,8322 | BNP Paribas direct | 0,003 | -9,97% | 5,17% | ― | 16 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.