Producten
39048 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Just Eat Takeaway Factor met ISIN code: Just Eat Takeaway Factor Short 3 | 3,00 | 4,26 | ― | ― | 20,115 | 1 | NLBNPNL31LM7 | ― | Euronext & BNP Paribas direct | ― | 0,47% | 0,24% | -10,88% | 26 feb. 2025 | |
| Just Eat Takeaway Factor met ISIN code: Just Eat Takeaway Factor Short 5 | 5,00 | 3,76 | ― | ― | 20,115 | 1 | NLBNPNL31LL9 | ― | Euronext & BNP Paribas direct | ― | 0,80% | 0,53% | -16,81% | 26 feb. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,334 | 2,77 | 8,38 | 8,61 | 14,334 | 22,36 | 1 | NLBNPNL31LE4 | 14,334 | Euronext & BNP Paribas direct | 0,230 | -4,23% | 5,01% | -9,70% | 26 feb. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 94,26 | 2,84 | 2,266 | 2,269 | 94,26 | 69,715 | 10 | NLBNPNL31JZ3 | 94,26 | Euronext & BNP Paribas direct | 0,003 | -1,90% | -7,89% | 12,90% | 25 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 24,44 | 4,66 | 1,02 | ― | 24,44 | 20,115 | 5 | NLBNPNL31JX8 | 24,44 | Euronext & BNP Paribas direct | ― | 0,59% | 0,20% | -11,38% | 25 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 14,64 | 3,67 | 1,253 | ― | 14,64 | 20,115 | 5 | NLBNPNL31JV2 | 14,64 | Euronext & BNP Paribas direct | ― | -0,48% | -0,63% | 2,37% | 25 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 13,67 | 3,12 | 1,447 | ― | 13,67 | 20,115 | 5 | NLBNPNL31JU4 | 13,67 | Euronext & BNP Paribas direct | ― | -0,41% | -0,41% | 2,19% | 25 feb. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 49.589,47 | 9,88 | 3,973 | 3,983 | 49.589,47 | 45.034,1 | 1.000 | NLBNPNL31JR0 | 49.589,47 | Euronext & BNP Paribas direct | 0,010 | -3,71% | -16,45% | -19,23% | 25 feb. 2025 | |
| Fedex Turbo met ISIN code: Fedex Turbo Long 192,29 | 4,89 | 4,02 | 4,07 | 192,29 | 230,234 | 10 | NLBNPNL31JH1 | 183,13 | Euronext & BNP Paribas direct | 0,050 | -3,60% | 3,88% | -5,41% | 25 feb. 2025 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 100,5 | 2,00 | 3,85 | 3,86 | 100,5 | 72,335 | 10 | NLBNPNL31JD0 | 108,71 | Euronext & BNP Paribas direct | 0,010 | -1,53% | -1,53% | 10,00% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Short 22,3 | 4,97 | 0,806 | ― | 22,3 | 20,115 | 5 | NLBNPNL31JB4 | 24,17 | Euronext & BNP Paribas direct | ― | 0,75% | 0,25% | -13,43% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,8 | 4,40 | 0,911 | ― | 16,8 | 20,115 | 5 | NLBNPNL31J82 | 15,55 | Euronext & BNP Paribas direct | ― | -0,65% | -0,87% | 3,17% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,9 | 3,76 | 1,067 | ― | 15,9 | 20,115 | 5 | NLBNPNL31J74 | 14,77 | Euronext & BNP Paribas direct | ― | -0,56% | -0,56% | 2,89% | 25 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,1 | 3,28 | 1,223 | ― | 15,1 | 20,115 | 5 | NLBNPNL31J66 | 13,99 | Euronext & BNP Paribas direct | ― | -0,49% | -0,49% | 2,60% | 25 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 14,02 | 2,01 | 1,284 | 1,309 | 14,02 | 25,9 | 10 | NLBNPNL31HX2 | 13,04 | Euronext & BNP Paribas direct | 0,025 | -1,46% | 3,22% | 18,01% | 24 feb. 2025 | |
| TUI Booster met ISIN code: TUI Booster Long 4,82 | 2,08 | 4,494 | 4,582 | 4,82 | 9,271 | 1 | NLBNPNL31HR4 | 4,82 | Euronext & BNP Paribas direct | 0,088 | 3,19% | 43,99% | 52,96% | 21 feb. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,17 | 2,75 | 7,72 | 7,74 | 15,17 | ― | 1 | NLBNPNL31HN3 | 15,17 | Euronext & BNP Paribas direct | 0,020 | 1,05% | 3,21% | 40,36% | 21 feb. 2025 | |
| Barco Booster met ISIN code: Barco Booster Long 9,15 | 2,93 | 0,552 | 0,571 | 9,15 | 13,91 | 10 | NLBNPNL31HM5 | 9,15 | Euronext & BNP Paribas direct | 0,019 | -4,66% | -5,48% | 23,21% | 21 feb. 2025 | |
| Natural Gas Future Sep 25 Booster met ISIN code: Natural Gas Future Sep 25 Booster Short 5,31 | 1,25 | 4,14 | 4,16 | 5,31 | 2,92 | 0,5 | NLBNPNL31HG7 | 5,31 | Euronext & BNP Paribas direct | 0,020 | -5,05% | 1,22% | 29,38% | 21 feb. 2025 | |
| EUROSTOXX 50 Booster met ISIN code: EUROSTOXX 50 Booster Short 5.907,48 | 12,14 | 4,64 | 4,65 | 5.907,48 | 5.456,14 | 100 | NLBNPNL31G93 | 5.907,48 | Euronext & BNP Paribas direct | 0,010 | -1,49% | -17,88% | -21,22% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.