Producten
37306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 10 | 10,00 | 5,03 | 5,23 | ― | 99,775 | 1 | DE000BB3ZD79 | ― | BNP Paribas direct | 0,200 | ― | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 5 | 5,00 | 5,03 | 5,13 | ― | 99,775 | 1 | DE000BB3ZG68 | ― | BNP Paribas direct | 0,100 | ― | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 2 | 2,00 | 5,02 | 5,06 | ― | 99,775 | 1 | DE000BB3ZG35 | ― | BNP Paribas direct | 0,040 | ― | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 10 | 10,00 | 4,9 | 5,1 | ― | 99,775 | 1 | DE000BB3ZD46 | ― | BNP Paribas direct | 0,200 | ― | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 2 | 2,00 | 5 | 5,04 | ― | 99,775 | 1 | DE000BB3ZG27 | ― | BNP Paribas direct | 0,040 | ― | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 4 | 4,00 | 4,97 | 5,05 | ― | 99,775 | 1 | DE000BB3ZG19 | ― | BNP Paribas direct | 0,080 | ― | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 5 | 5,00 | 4,96 | 5,06 | ― | 99,775 | 1 | DE000BB3ZG01 | ― | BNP Paribas direct | 0,100 | ― | ― | ― | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 8 | 8,00 | 4,92 | 5,08 | ― | 99,775 | 1 | DE000BB3ZD53 | ― | BNP Paribas direct | 0,160 | ― | ― | ― | 17 jul. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 4 | 4,00 | 4,19 | 4,26 | ― | 293,926 | 1 | DE000BB3VBX5 | ― | BNP Paribas direct | 0,070 | 1,45% | -8,91% | ― | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 8 | 8,00 | 2,95 | 3,04 | ― | 293,926 | 1 | DE000BB3VD08 | ― | BNP Paribas direct | 0,090 | 2,43% | -18,96% | ― | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 5 | 5,00 | 3,9 | 3,98 | ― | 293,926 | 1 | DE000BB3VBY3 | ― | BNP Paribas direct | 0,080 | 1,56% | -11,56% | ― | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 3 | 3,00 | 4,45 | 4,5 | ― | 293,926 | 1 | DE000BB3VBW7 | ― | BNP Paribas direct | 0,050 | 1,14% | -6,32% | ― | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 2 | 2,00 | 4,69 | 4,73 | ― | 293,926 | 1 | DE000BB3VBV9 | ― | BNP Paribas direct | 0,040 | 0,86% | -3,70% | ― | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 2 | 2,00 | 5,25 | 5,29 | ― | 293,926 | 1 | DE000BB3VBU1 | ― | BNP Paribas direct | 0,040 | -1,32% | 3,96% | ― | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 8 | 8,00 | 4,83 | 4,99 | ― | 293,926 | 1 | DE000BB3VDZ6 | ― | BNP Paribas direct | 0,160 | -6,76% | 10,27% | ― | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 5 | 5,00 | 5,22 | 5,33 | ― | 293,926 | 1 | DE000BB3VBS5 | ― | BNP Paribas direct | 0,110 | -4,04% | 7,63% | ― | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Short 4 | 4,00 | 5,26 | 5,35 | ― | 293,926 | 1 | DE000BB3VBT3 | ― | BNP Paribas direct | 0,090 | -3,31% | 6,26% | ― | 27 jun. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 4 | 4,00 | 39,47 | 40,36 | ― | 34,556 | 1 | DE000BB3T1W8 | ― | BNP Paribas direct | 0,890 | 5,82% | 78,19% | ― | 24 jun. 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 2 | 2,00 | 20,11 | 20,34 | ― | 34,556 | 1 | DE000BB3QXY7 | ― | BNP Paribas direct | 0,230 | 3,02% | 37,74% | 102,52% | 19 mei 2025 | |
| Unity Software Factor met ISIN code: Unity Software Factor Long 3 | 3,00 | 25,89 | 26,33 | ― | 34,556 | 1 | DE000BB3QXZ4 | ― | BNP Paribas direct | 0,440 | 4,40% | 58,25% | 176,01% | 19 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.