Producten
38353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ageas Booster met ISIN code: Ageas Booster Long 35,0945 | 2,51 | 23,56 | 24,09 | 35,094 | 58,125 | 1 | DE000BB14E97 | 35,0945 | BNP Paribas direct | 0,530 | -2,20% | -6,02% | -18,34% | 12 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,5462 | 2,56 | 23,11 | 23,64 | 35,546 | 58,125 | 1 | DE000BB14E89 | 35,5462 | BNP Paribas direct | 0,530 | -2,24% | -6,13% | -18,63% | 12 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,9991 | 2,61 | 22,65 | 23,18 | 35,999 | 58,125 | 1 | DE000BB14E71 | 35,9991 | BNP Paribas direct | 0,530 | -2,29% | -6,29% | -18,96% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 162,0307 | 3,46 | 6,69 | 6,89 | 162,031 | 227,575 | 10 | DE000BB14DU4 | 162,0307 | BNP Paribas direct | 0,200 | -2,90% | 9,85% | -11,74% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 163,0471 | 3,52 | 6,59 | 6,79 | 163,047 | 227,575 | 10 | DE000BB14DT6 | 163,0471 | BNP Paribas direct | 0,200 | -2,95% | 10,20% | -11,90% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 164,064 | 3,57 | 6,49 | 6,69 | 164,064 | 227,575 | 10 | DE000BB14DS8 | 164,064 | BNP Paribas direct | 0,200 | -2,99% | 10,37% | -12,06% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 169,1514 | 3,88 | 5,98 | 6,18 | 169,151 | 227,575 | 10 | DE000BB14DR0 | 169,1514 | BNP Paribas direct | 0,200 | -3,24% | 11,15% | -12,95% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 171,1861 | 4,02 | 5,78 | 5,98 | 171,186 | 227,575 | 10 | DE000BB14DQ2 | 171,1861 | BNP Paribas direct | 0,200 | -3,34% | 11,80% | -13,34% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 211,4822 | 1,73 | 12,825 | 12,852 | 211,482 | 502,344 | 20 | DE000BB14DG3 | 211,4822 | BNP Paribas direct | 0,027 | -0,21% | 27,70% | 36,05% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 212,8387 | 1,73 | 12,767 | 12,794 | 212,839 | 502,344 | 20 | DE000BB14DF5 | 212,8387 | BNP Paribas direct | 0,027 | -0,21% | 27,86% | 36,27% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 214,1949 | 1,74 | 12,71 | 12,737 | 214,195 | 502,344 | 20 | DE000BB14DE8 | 214,1949 | BNP Paribas direct | 0,027 | -0,21% | 28,02% | 36,55% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 215,5498 | 1,75 | 12,652 | 12,679 | 215,55 | 502,344 | 20 | DE000BB14DD0 | 215,5498 | BNP Paribas direct | 0,027 | -0,21% | 28,19% | 36,72% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 216,9046 | 1,76 | 12,595 | 12,622 | 216,905 | 502,344 | 20 | DE000BB14DC2 | 216,9046 | BNP Paribas direct | 0,027 | -0,21% | 28,36% | 36,96% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 218,2608 | 1,77 | 12,537 | 12,564 | 218,261 | 502,344 | 20 | DE000BB14DB4 | 218,2608 | BNP Paribas direct | 0,027 | -0,21% | 28,52% | 37,20% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 219,6164 | 1,78 | 12,479 | 12,506 | 219,616 | 502,344 | 20 | DE000BB14DA6 | 219,6164 | BNP Paribas direct | 0,027 | -0,22% | 28,69% | 37,42% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,7981 | 3,78 | 11,229 | 11,279 | 362,798 | 492,976 | 10 | DE000BB14D72 | 362,7981 | BNP Paribas direct | 0,050 | -0,44% | -1,57% | 0,13% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,7322 | 4,16 | 10,214 | 10,264 | 374,732 | 492,976 | 10 | DE000BB14D64 | 374,7322 | BNP Paribas direct | 0,050 | -0,49% | -1,73% | 0,15% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,1196 | 4,24 | 10,011 | 10,061 | 377,12 | 492,976 | 10 | DE000BB14D56 | 377,1196 | BNP Paribas direct | 0,050 | -0,50% | -1,77% | 0,15% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,0541 | 4,73 | 8,996 | 9,046 | 389,054 | 492,976 | 10 | DE000BB14D49 | 389,0541 | BNP Paribas direct | 0,050 | -0,55% | -1,97% | 0,18% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 391,4404 | 4,84 | 8,79 | 8,84 | 391,44 | 492,976 | 10 | DE000BB14D31 | 391,4404 | BNP Paribas direct | 0,050 | -0,57% | -2,02% | 0,19% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.