Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 293,29 | 2,29 | 18,513 | 18,553 | 293,29 | 495,89 | 10 | NLBNPNL1E5G0 | 279,67 | Euronext & BNP Paribas direct | 0,040 | -0,22% | -4,90% | -0,94% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 266,62 | 2,05 | 20,689 | 20,729 | 266,62 | 495,89 | 10 | NLBNPNL1GEY1 | 254,24 | Euronext & BNP Paribas direct | 0,040 | -0,19% | -4,49% | -1,06% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 200,81 | 1,60 | 26,438 | ― | 200,81 | 495,89 | 10 | NL0011652953 | 187,03 | Euronext & BNP Paribas direct | ― | 0,00% | -3,58% | -1,13% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 651,8943 | 2,61 | 16,293 | 16,333 | 651,894 | 495,89 | 10 | DE000BB246C2 | 686,2045 | BNP Paribas direct | 0,040 | -0,24% | 3,22% | -5,31% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 639,5308 | 2,80 | 15,179 | 15,219 | 639,531 | 495,89 | 10 | DE000BB26B88 | 673,1903 | BNP Paribas direct | 0,040 | -0,26% | 3,55% | -5,51% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 625,7077 | 3,05 | 13,933 | 13,973 | 625,708 | 495,89 | 10 | DE000BB2B3K0 | 658,6397 | BNP Paribas direct | 0,040 | -0,29% | 3,96% | -5,78% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 620,66 | 3,15 | 1,349 | 1,353 | 620,66 | 495,89 | 100 | NLBNPNL3QLZ8 | 653,41 | Euronext & BNP Paribas direct | 0,004 | -0,30% | 4,17% | ― | 10 aug. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 613,725 | 3,30 | 12,854 | 12,894 | 613,725 | 495,89 | 10 | DE000BB25YH3 | 646,0263 | BNP Paribas direct | 0,040 | -0,31% | 4,40% | -6,03% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 605,9052 | 3,50 | 1,214 | 1,218 | 605,905 | 495,89 | 100 | DE000BB5C8R0 | 637,7949 | BNP Paribas direct | 0,004 | -0,33% | 4,75% | -6,33% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 602,5324 | 3,58 | 11,845 | 11,885 | 602,532 | 495,89 | 10 | DE000BB2B3J2 | 634,2446 | BNP Paribas direct | 0,040 | -0,34% | 4,88% | -6,33% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 590,9459 | 3,93 | 10,802 | 10,842 | 590,946 | 495,89 | 10 | DE000BB2B3H6 | 622,0483 | BNP Paribas direct | 0,040 | -0,37% | 5,49% | -6,67% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 587,93 | 4,03 | 1,053 | 1,057 | 587,93 | 495,89 | 100 | NLBNPNL3IGT8 | 618,96 | Euronext & BNP Paribas direct | 0,004 | -0,38% | 5,62% | -6,81% | 10 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 583,9093 | 4,18 | 10,168 | 10,208 | 583,909 | 495,89 | 10 | DE000BB25YG5 | 614,6414 | BNP Paribas direct | 0,040 | -0,39% | 5,92% | -6,92% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 582,1439 | 4,25 | 1 | 1,004 | 582,144 | 495,89 | 100 | DE000BB5C8Q2 | 612,7831 | BNP Paribas direct | 0,004 | -0,40% | 6,04% | -7,15% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 576,7573 | 4,46 | 9,523 | 9,563 | 576,757 | 495,89 | 10 | DE000BB1WEW3 | 607,1129 | BNP Paribas direct | 0,040 | -0,42% | 6,44% | -7,21% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 570,0895 | 4,76 | 8,923 | 8,963 | 570,09 | 495,89 | 10 | DE000BB2B3G8 | 600,0942 | BNP Paribas direct | 0,040 | -0,45% | 7,47% | -7,50% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 394,4211 | 4,89 | 9,537 | 9,577 | 394,421 | 495,89 | 10 | DE000BB1V9M0 | 394,4211 | BNP Paribas direct | 0,040 | -0,42% | -8,48% | 0,13% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,91 | 4,85 | 9,597 | 9,637 | 393,91 | 495,89 | 10 | NLBNPNL2Q321 | 393,91 | Euronext & BNP Paribas direct | 0,040 | -0,42% | -8,43% | -0,19% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,7492 | 4,67 | 9,936 | 9,976 | 389,749 | 495,89 | 10 | DE000BB14D72 | 389,7492 | BNP Paribas direct | 0,040 | -0,40% | -8,25% | -0,37% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 387,4232 | 4,57 | 1,015 | 1,019 | 387,423 | 495,89 | 100 | DE000BB5DG96 | 387,4232 | BNP Paribas direct | 0,004 | -0,39% | -8,06% | -0,20% | 9 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.