Producten
37171 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 1.173,6687 | 1,17 | 5,476 | 5,529 | 1.173,669 | 633,5 | 100 | DE000BB1SYV1 | 1.173,6687 | BNP Paribas direct | 0,053 | -0,96% | 9,06% | 2,18% | 5 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 420,3983 | 1,17 | 16,79 | 16,84 | 420,398 | 226,578 | 10 | DE000BB1WL41 | 420,3983 | BNP Paribas direct | 0,050 | -0,30% | 5,33% | -2,21% | 18 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 325,732 | 1,17 | 12,984 | 13,019 | 325,732 | 175,706 | 10 | DE000BB2DHK9 | 325,732 | BNP Paribas direct | 0,035 | -0,27% | -7,74% | -17,84% | 16 sep. 2024 | |
| ING Booster met ISIN code: ING Booster Long 2,819 | 1,17 | 1,709 | 1,727 | 2,819 | 19,622 | 10 | NL0014850521 | 2,819 | Euronext & BNP Paribas direct | 0,018 | -1,04% | -0,29% | 10,54% | 27 mei 2020 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.110,7756 | 1,17 | 6,58 | 6,73 | 14.110,776 | 7.650 | 1.000 | DE000BB2CVK2 | 14.110,7756 | BNP Paribas direct | 0,150 | -2,23% | -6,40% | 9,67% | 12 sep. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 148,5219 | 1,17 | 5,99 | 5,996 | 148,522 | 79,946 | 10 | DE000BB1XQL8 | 148,5219 | BNP Paribas direct | 0,006 | -0,10% | 5,55% | -2,22% | 29 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 25,26 | 1,17 | 64,762 | 64,772 | 25,26 | 172,313 | 2 | NLBNPNL2B3M5 | 25,26 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 5,80% | 25,07% | 20 mrt. 2023 | |
| Orsted Booster met ISIN code: Orsted Booster Short 546,3076 | 1,17 | 35,52 | 36 | 546,308 | 294,669 | 1 | DE000BB2E4W0 | 546,3076 | BNP Paribas direct | 0,480 | -1,33% | -6,97% | -9,27% | 24 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 22,818 | 1,17 | 11,502 | 11,504 | 22,818 | 153,547 | 10 | DE000BB1W8F5 | 22,818 | BNP Paribas direct | 0,002 | -0,02% | 9,90% | 12,63% | 26 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 22,6433 | 1,17 | 11,517 | 11,519 | 22,643 | 153,547 | 10 | DE000BB1UZQ4 | 22,6433 | BNP Paribas direct | 0,002 | -0,02% | 9,90% | 12,66% | 16 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 22,1276 | 1,17 | 11,561 | 11,563 | 22,128 | 153,547 | 10 | DE000BB13U23 | 22,1276 | BNP Paribas direct | 0,002 | -0,02% | 9,81% | 12,61% | 9 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 21,8207 | 1,17 | 11,587 | 11,589 | 21,821 | 153,547 | 10 | DE000BB1UJH7 | 21,8207 | BNP Paribas direct | 0,002 | -0,02% | 9,82% | 12,62% | 12 jul. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.000 | 1,17 | 1,29 | 1,3 | 48.000 | 44.332,5 | 1.000 | DE000BB202T9 | 48.000 | BNP Paribas direct | 0,01 | -0,77% | -4,44% | 65,38% | 13 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 41.000 | 1,17 | 0,64 | 0,65 | 41.000 | 44.332,5 | 1.000 | DE000BB3XC98 | 41.000 | BNP Paribas direct | 0,01 | -1,54% | -3,03% | ― | 10 jul. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 14 | 1,17 | 6,24 | 6,36 | 14 | 7,922 | 1 | DE000BB21868 | 14 | BNP Paribas direct | 0,12 | -1,89% | 9,09% | 1,46% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 610 | 1,17 | 24,14 | 24,2 | 610 | 329,572 | 10 | DE000BB2WUF2 | 610 | BNP Paribas direct | 0,06 | -0,25% | -5,04% | -3,94% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,17 | 17,8 | 17,86 | 520 | 329,572 | 10 | DE000BB220H6 | 520 | BNP Paribas direct | 0,06 | -0,34% | -5,42% | -6,51% | 19 feb. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 4,2 | 1,16 | 24,197 | 24,452 | 4,2 | 27,975 | 1 | NL0014631087 | 3,75 | Euronext & BNP Paribas direct | 0,255 | -1,04% | -6,95% | 7,18% | 19 mrt. 2020 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.088,2138 | 1,16 | 5,435 | 5,488 | 1.088,214 | 633,5 | 100 | DE000BB1TTL0 | 1.176,4473 | BNP Paribas direct | 0,053 | -0,97% | 9,18% | 2,37% | 11 jul. 2024 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 13.469,2577 | 1,16 | 6,55 | 6,7 | 13.469,258 | 7.650 | 1.000 | DE000BB18L29 | 14.178,166 | BNP Paribas direct | 0,150 | -2,24% | -6,29% | 9,90% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.