Producten
41157 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Booster met ISIN code: Prosus Booster Long 26,39 | 1,81 | 7,356 | ― | 26,39 | 59,14 | 4,588 | NLBNPNL2DS86 | 26,39 | Euronext & BNP Paribas direct | ― | -2,72% | -2,54% | -6,19% | 1 jun. 2023 | |
| Prudential Booster met ISIN code: Prudential Booster Long 474,4336 | 1,81 | 6,88 | 6,89 | 474,434 | 10,705 | 1 | DE000BB2VZ78 | 474,4336 | BNP Paribas direct | 0,010 | -5,36% | -0,29% | 1,47% | 13 jan. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 765,8066 | 1,80 | 98,647 | 98,682 | 765,807 | 1.717,5 | 10 | DE000BB22FE6 | 765,8066 | BNP Paribas direct | 0,035 | -0,91% | -0,58% | -15,11% | 18 feb. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 14,38 | 1,81 | 1,843 | 1,844 | 14,38 | 32,207 | 10 | NLBNPNL167C9 | 14,38 | Euronext & BNP Paribas direct | 0,001 | -2,28% | -3,96% | -2,02% | 16 feb. 2021 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 116,8931 | 1,82 | 6,605 | 6,707 | 116,893 | 259,689 | 20 | DE000BB1WD09 | 116,8931 | BNP Paribas direct | 0,102 | -3,46% | -9,53% | 19,14% | 17 jul. 2024 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 16,9433 | 1,81 | 0,193 | 0,199 | 16,943 | 37,816 | 100 | DE000BB3WB66 | 16,9433 | BNP Paribas direct | 0,006 | -5,85% | 10,92% | 9,66% | 3 jul. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 275,2548 | 1,81 | 29,53 | 30,17 | 275,255 | 614,425 | 10 | DE000BB131L7 | 275,2548 | BNP Paribas direct | 0,640 | -1,93% | -11,53% | -16,42% | 9 aug. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 31,8129 | 1,82 | 2,408 | 2,412 | 31,813 | 20,502 | 5 | DE000BB2PV05 | 31,8129 | BNP Paribas direct | 0,004 | -1,71% | 4,70% | 38,87% | 14 nov. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,99 | 1,79 | 2,352 | 2,388 | 61,99 | 39,72 | 10 | NLBNPNL397H1 | 61,99 | Euronext & BNP Paribas direct | 0,036 | 1,73% | 80,51% | 130,36% | 7 aug. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 129,0165 | 1,83 | 13,611 | 13,816 | 129,016 | 284,622 | 10 | DE000BB17XG4 | 129,0165 | BNP Paribas direct | 0,205 | -2,99% | -9,57% | -5,62% | 16 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 198,3542 | 1,82 | 10,599 | 10,632 | 198,354 | 440,383 | 20 | DE000BB1YA83 | 198,3542 | BNP Paribas direct | 0,033 | -2,41% | -6,75% | 3,16% | 2 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 7,3 | 1,81 | 1,953 | 1,961 | 7,3 | 16,33 | 5 | NLBNPNL2WDH3 | 7,3 | Euronext & BNP Paribas direct | 0,008 | -1,81% | -3,32% | 8,98% | 6 sep. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 1,82 | 0,05 | 0,27 | 220 | 283,841 | 10 | DE000BB19T12 | 220 | BNP Paribas direct | 0,22 | -38,67% | -58,18% | -90,61% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 210 | 1,80 | 3,15 | 3,32 | 210 | 230,926 | 10 | DE000BB3YCL2 | 210 | BNP Paribas direct | 0,17 | 4,65% | 14,96% | -10,26% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 1,83 | 4,73 | 5 | 320 | 353,03 | 10 | DE000BB3TG17 | 320 | BNP Paribas direct | 0,27 | 0,21% | 4,88% | -5,21% | 17 jun. 2025 | |
| Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 1,77 | 1,4 | 1,42 | 40 | 26,16 | 10 | DE000BB24151 | 40 | BNP Paribas direct | 0,02 | 5,26% | 0,72% | 16,67% | 27 feb. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 25 | 1,82 | 25,12 | 25,16 | 25 | 48,66 | 1 | DE000BB239C7 | 25 | BNP Paribas direct | 0,04 | 1,49% | 1,17% | 46,56% | 24 feb. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 20 | 1,82 | 16,47 | 16,79 | 20 | 37,169 | 1 | DE000BB33HA7 | 20 | BNP Paribas direct | 0,32 | -0,72% | -13,22% | 0,67% | 12 aug. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 22 | 1,78 | 1,16 | 1,44 | 22 | 37,169 | 1 | DE000BB3YM38 | 22 | BNP Paribas direct | 0,28 | -3,33% | 5,45% | 6,42% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 1,83 | 9,21 | 9,4 | 160 | 234,466 | 10 | DE000BB39KE0 | 160 | BNP Paribas direct | 0,19 | -3,46% | 9,90% | 73,77% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.