Producten
39403 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Randstad Booster met ISIN code: Randstad Booster Short 56,3602 | 1,62 | 4,45 | 4,46 | 56,36 | 34,845 | 5 | DE000BB1UU42 | 56,3602 | BNP Paribas direct | 0,010 | 1,14% | 6,71% | 35,26% | 16 jul. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 59,16 | 1,63 | 17,55 | 17,79 | 59,16 | 153,105 | 5 | DE000BB15K49 | 59,16 | BNP Paribas direct | 0,240 | 0,86% | 9,69% | 13,59% | 13 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 86,6521 | 1,64 | 6,211 | 6,3 | 86,652 | 222,7 | 20 | DE000BB2CWE3 | 86,6521 | BNP Paribas direct | 0,089 | 0,60% | 0,68% | 23,95% | 12 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 286,5373 | 1,64 | 38,56 | 39,27 | 286,537 | 737,791 | 10 | DE000BB131G7 | 286,5373 | BNP Paribas direct | 0,710 | 0,57% | 9,20% | 2,17% | 9 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,7859 | 1,64 | 2,801 | 2,84 | 73,786 | 45,821 | 10 | DE000BB23435 | 73,7859 | BNP Paribas direct | 0,039 | 0,47% | -2,78% | -8,22% | 24 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,52 | 1,64 | 13,966 | 14,156 | 103,52 | 265,437 | 10 | NLBNPNL2MRI2 | 103,52 | Euronext & BNP Paribas direct | 0,190 | -1,56% | 4,05% | 23,78% | 26 jan. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 163,4065 | 1,64 | 11,082 | 11,114 | 163,406 | 420,692 | 20 | DE000BB10Y97 | 163,4065 | BNP Paribas direct | 0,032 | 1,77% | 10,28% | 51,41% | 6 aug. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 180 | 1,63 | 0,82 | 1,08 | 180 | 345,803 | 10 | DE000BB3H2P4 | 180 | BNP Paribas direct | 0,26 | -3,53% | 3,80% | -36,92% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,65 | 1,71 | ― | 150 | 341,072 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | -1,16% | 8,92% | 19,58% | 17 apr. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 1,63 | 16,02 | 16,06 | 50 | 35,95 | 1 | DE000BB3YL13 | 50 | BNP Paribas direct | 0,04 | -7,35% | -10,45% | -12,27% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 80 | 1,66 | 7,82 | 7,96 | 80 | 163,541 | 10 | DE000BB3H915 | 80 | BNP Paribas direct | 0,14 | -5,44% | 6,25% | 68,90% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 70 | 1,66 | 8,18 | 8,32 | 70 | 163,541 | 10 | DE000BB3H9K0 | 70 | BNP Paribas direct | 0,14 | -5,32% | 6,37% | 70,42% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 1,65 | 6,23 | 6,36 | 240 | 176,456 | 10 | DE000BB33LD3 | 240 | BNP Paribas direct | 0,13 | 0,32% | -4,74% | -18,03% | 12 aug. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.400 | 1,68 | 6,75 | 6,76 | 2.400 | 1.926,5 | 100 | DE000BB3TMC0 | 2.400 | BNP Paribas direct | 0,01 | -3,02% | -5,06% | -27,96% | 17 jun. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 510 | 1,64 | 11,64 | 11,97 | 510 | 420,692 | 10 | DE000BB34HC1 | 510 | BNP Paribas direct | 0,33 | -1,85% | -9,91% | -30,42% | 15 aug. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 40,8097 | 1,64 | 3,53 | 3,54 | 40,81 | 28,96 | 5 | DE000BB1SLB0 | 46,6397 | BNP Paribas direct | 0,010 | -0,28% | -3,81% | 7,62% | 5 jul. 2024 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 61,3 | 1,63 | 30,81 | 31,35 | 61,3 | 147,711 | 2,5 | NLBNPNL2N2D2 | 57,06 | Euronext & BNP Paribas direct | 0,540 | 1,08% | 9,45% | 17,73% | 1 feb. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 327 | 1,63 | 48,607 | 48,627 | 327 | 790,7 | 10 | NL0014855074 | 304,34 | Euronext & BNP Paribas direct | 0,020 | -0,82% | 23,99% | 42,25% | 3 jun. 2020 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 33,5724 | 1,64 | 8,544 | 8,663 | 33,572 | 82,205 | 5 | DE000BB11U17 | 31,9737 | BNP Paribas direct | 0,119 | -0,58% | 8,55% | 18,40% | 7 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,6924 | 1,62 | 16,47 | 16,71 | 12,692 | 31,427 | 1 | DE000BB12VS4 | 12,088 | BNP Paribas direct | 0,240 | 0,18% | -0,84% | 9,22% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.