Producten
43997 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platina Booster met ISIN code: Platina Booster Long 911,0909 | 1,89 | 88,72 | 88,92 | 911,091 | 1.927,91 | 10 | DE000BB2S0T8 | 911,0909 | BNP Paribas direct | 0,200 | -0,22% | -9,40% | -24,21% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 900,8531 | 1,87 | 89,52 | 89,72 | 900,853 | 1.927,91 | 10 | DE000BB2S0U6 | 900,8531 | BNP Paribas direct | 0,200 | -0,22% | -9,34% | -24,08% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,1979 | 2,45 | 2,978 | 3,076 | 4,198 | 7,078 | 1 | DE000BB2SV85 | 4,1979 | BNP Paribas direct | 0,098 | -3,19% | -4,49% | -28,89% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,9602 | 2,27 | 3,215 | 3,313 | 3,96 | 7,078 | 1 | DE000BB2SV93 | 3,9602 | BNP Paribas direct | 0,098 | -2,96% | -4,17% | -27,34% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,8739 | 2,20 | 3,302 | 3,4 | 3,874 | 7,078 | 1 | DE000BB2SWA7 | 3,8739 | BNP Paribas direct | 0,098 | -2,88% | -4,04% | -26,77% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,7909 | 2,15 | 3,385 | 3,483 | 3,791 | 7,078 | 1 | DE000BB2SWB5 | 3,7909 | BNP Paribas direct | 0,098 | -2,81% | -3,94% | -26,28% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 54,0646 | 1,10 | 5,391 | 5,451 | 54,065 | 28,265 | 5 | DE000BB2SR08 | 54,0646 | BNP Paribas direct | 0,060 | -1,10% | -2,23% | 16,41% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 51,8602 | 1,20 | 4,95 | 5,01 | 51,86 | 28,265 | 5 | DE000BB2SRZ4 | 51,8602 | BNP Paribas direct | 0,060 | -1,20% | -2,42% | 18,14% | 23 dec. 2024 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.235,1676 | 2,00 | 7,75 | 7,76 | 3.235,168 | 64,859 | 5 | DE000BB2STT3 | 3.235,1676 | BNP Paribas direct | 0,010 | -0,13% | -6,29% | -19,35% | 23 dec. 2024 | |
| Rivian Booster met ISIN code: Rivian Booster Long 10,9239 | 3,11 | 0,62 | 0,622 | 10,924 | 16,13 | 10 | DE000BB2SR24 | 10,9239 | BNP Paribas direct | 0,002 | -0,32% | 7,27% | -29,78% | 23 dec. 2024 | |
| Roche Booster met ISIN code: Roche Booster Long 168,1348 | 2,22 | 15,48 | 15,5 | 168,135 | 306,476 | 10 | DE000BB2SVG6 | 168,1348 | BNP Paribas direct | 0,020 | -0,13% | -6,12% | -29,44% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 22,5301 | 1,69 | 33,27 | 33,77 | 22,53 | 55,31 | 1 | DE000BB2SSU3 | 22,5301 | BNP Paribas direct | 0,500 | -1,48% | -6,70% | 0,79% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,7772 | 1,65 | 34,02 | 34,52 | 21,777 | 55,31 | 1 | DE000BB2SSV1 | 21,7772 | BNP Paribas direct | 0,500 | -1,45% | -6,56% | 0,77% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,0224 | 1,61 | 34,78 | 35,28 | 21,022 | 55,31 | 1 | DE000BB2SSW9 | 21,0224 | BNP Paribas direct | 0,500 | -1,42% | -6,43% | 0,78% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 306,2943 | 0,94 | 15,92 | 16,06 | 306,294 | 148,35 | 10 | DE000BB2SXR9 | 306,2943 | BNP Paribas direct | 0,140 | -0,87% | 6,99% | 12,27% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 294,8644 | 1,01 | 14,77 | 14,91 | 294,864 | 148,35 | 10 | DE000BB2SXQ1 | 294,8644 | BNP Paribas direct | 0,140 | -0,94% | 7,50% | 13,35% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 283,4351 | 1,10 | 13,63 | 13,77 | 283,435 | 148,35 | 10 | DE000BB2SXP3 | 283,4351 | BNP Paribas direct | 0,140 | -1,02% | 8,17% | 14,63% | 23 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 276,5775 | 1,16 | 12,95 | 13,09 | 276,578 | 148,35 | 10 | DE000BB2SXN8 | 276,5775 | BNP Paribas direct | 0,140 | -1,07% | 8,73% | 15,63% | 23 dec. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 28,0311 | 2,25 | 3,995 | 4,001 | 28,031 | 50,593 | 5 | DE000BB2STB1 | 28,0311 | BNP Paribas direct | 0,006 | -0,15% | 27,27% | -3,85% | 23 dec. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 128,6999 | 4,94 | 1,843 | 1,852 | 128,7 | 162,502 | 20 | DE000BB2SS07 | 128,6999 | BNP Paribas direct | 0,009 | -0,49% | -22,92% | -16,57% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.