Producten
43997 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,6165 | 2,32 | 8,151 | 8,156 | 296,616 | 208,849 | 10 | DE000BB2SYL0 | 296,6165 | BNP Paribas direct | 0,005 | -0,06% | 1,76% | 10,64% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,6308 | 2,64 | 7,202 | 7,207 | 285,631 | 208,849 | 10 | DE000BB2SYK2 | 285,6308 | BNP Paribas direct | 0,005 | -0,07% | 2,13% | 11,88% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 274,644 | 3,07 | 6,254 | 6,259 | 274,644 | 208,849 | 10 | DE000BB2SYJ4 | 274,644 | BNP Paribas direct | 0,005 | -0,08% | 2,63% | 13,59% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 268,0544 | 3,40 | 5,685 | 5,69 | 268,054 | 208,849 | 10 | DE000BB2SYH8 | 268,0544 | BNP Paribas direct | 0,005 | -0,09% | 3,05% | 14,89% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 265,8561 | 3,53 | 5,496 | 5,501 | 265,856 | 208,849 | 10 | DE000BB2SYG0 | 265,8561 | BNP Paribas direct | 0,005 | -0,09% | 3,15% | 15,44% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 263,6592 | 3,67 | 5,306 | 5,311 | 263,659 | 208,849 | 10 | DE000BB2SYF2 | 263,6592 | BNP Paribas direct | 0,005 | -0,09% | 3,31% | 15,98% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 259,2648 | 3,98 | 4,927 | 4,932 | 259,265 | 208,849 | 10 | DE000BB2SYE5 | 259,2648 | BNP Paribas direct | 0,005 | -0,10% | 3,66% | 17,23% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 130,7861 | 1,54 | 21,67 | 21,68 | 130,786 | 380,466 | 10 | DE000BB2SR99 | 130,7861 | BNP Paribas direct | 0,010 | -0,05% | 9,56% | -4,33% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 925,6732 | 1,78 | 14,126 | 14,363 | 925,673 | 21,471 | 1 | DE000BB2STH8 | 925,6732 | BNP Paribas direct | 0,237 | -1,65% | -16,49% | -1,33% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 893,6138 | 1,74 | 14,496 | 14,733 | 893,614 | 21,471 | 1 | DE000BB2STJ4 | 893,6138 | BNP Paribas direct | 0,237 | -1,61% | -16,14% | -1,27% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 25,8205 | 3,99 | 0,923 | 0,97 | 25,82 | 34,43 | 10 | DE000BB2SUC7 | 25,8205 | BNP Paribas direct | 0,047 | -4,85% | 1,65% | -8,43% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 42,7743 | 4,15 | 0,889 | 0,936 | 42,774 | 34,43 | 10 | DE000BB2SUF0 | 42,7743 | BNP Paribas direct | 0,047 | -5,02% | -11,10% | -2,95% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 346,5872 | 2,46 | 21,73 | 21,81 | 346,587 | 584,087 | 10 | DE000BB2SSC1 | 346,5872 | BNP Paribas direct | 0,080 | -0,37% | 3,08% | -13,22% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 334,8336 | 2,35 | 22,74 | 22,82 | 334,834 | 584,087 | 10 | DE000BB2SSD9 | 334,8336 | BNP Paribas direct | 0,080 | -0,35% | 2,90% | -12,64% | 23 dec. 2024 | |
| ENI Booster met ISIN code: ENI Booster Long 8,922 | 1,66 | 13,88 | 14,08 | 8,922 | 22,53 | 1 | DE000BB2SQN2 | 8,922 | BNP Paribas direct | 0,200 | -1,42% | -3,61% | 37,15% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0881 | 16,02 | 6,369 | 6,389 | 1,0881 | 1,1604 | 0,01 | DE000BB2SZ24 | 1,0881 | BNP Paribas direct | 0,020 | -0,31% | 21,69% | -24,27% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0867 | 15,71 | 6,49 | 6,51 | 1,0867 | 1,1604 | 0,01 | DE000BB2SZ32 | 1,0867 | BNP Paribas direct | 0,020 | -0,31% | 21,15% | -23,91% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0853 | 15,43 | 6,61 | 6,63 | 1,0853 | 1,1604 | 0,01 | DE000BB2SZ40 | 1,0853 | BNP Paribas direct | 0,020 | -0,30% | 20,64% | -23,57% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0837 | 15,10 | 6,748 | 6,768 | 1,0837 | 1,1604 | 0,01 | DE000BB2SZ57 | 1,0837 | BNP Paribas direct | 0,020 | -0,30% | 20,09% | -23,17% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0818 | 14,74 | 6,912 | 6,932 | 1,0818 | 1,1604 | 0,01 | DE000BB2SZ65 | 1,0818 | BNP Paribas direct | 0,020 | -0,29% | 19,50% | -22,72% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.