Producten
39973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snap Booster met ISIN code: Snap Booster Short 13,4292 | 1,68 | 0,949 | 0,972 | 13,429 | 8,414 | 5 | DE000BB2FDA4 | 13,4292 | BNP Paribas direct | 0,023 | -0,11% | -17,05% | -19,30% | 25 sep. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 109,79 | 1,70 | 13,453 | 13,653 | 109,79 | 266,59 | 10 | NLBNPNL2NG13 | 109,79 | Euronext & BNP Paribas direct | 0,200 | -1,49% | 4,37% | 25,14% | 9 feb. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 532,6803 | 1,70 | 17,16 | 17,52 | 532,68 | 335,268 | 10 | DE000BB3L4L3 | 532,6803 | BNP Paribas direct | 0,360 | -0,58% | 7,25% | -15,26% | 29 apr. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 185,7012 | 1,70 | 6,962 | 7,058 | 185,701 | 116,675 | 10 | DE000BB1TP75 | 185,7012 | BNP Paribas direct | 0,096 | -1,51% | -5,84% | -8,89% | 11 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 85 | 1,69 | 0,42 | 0,55 | 85 | 156,709 | 10 | DE000BB26EY8 | 85 | BNP Paribas direct | 0,13 | -2,33% | -2,33% | -2,33% | 6 mrt. 2025 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4 | 1,71 | 5,33 | 5,44 | 4 | 9,283 | 1 | DE000BB19YQ7 | 4 | BNP Paribas direct | 0,11 | -2,20% | -2,56% | 2,11% | 26 aug. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,70 | 1,68 | ― | 150 | 342,154 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | ― | -1,18% | 9,09% | 20,86% | 17 apr. 2025 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 10 | 1,87 | 0,01 | 0,21 | 10 | 13,075 | 1 | DE000BB2U860 | 10 | BNP Paribas direct | 0,20 | -95,65% | -95,83% | -96,15% | 9 jan. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 85 | 1,69 | 7,93 | 8,1 | 85 | 169,428 | 10 | DE000BB3H907 | 85 | BNP Paribas direct | 0,17 | 0,00% | 12,80% | 82,72% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 1,69 | 8,24 | 8,41 | 75 | 169,428 | 10 | DE000BB3H9J2 | 75 | BNP Paribas direct | 0,17 | 0,00% | 13,03% | 86,00% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 85 | 1,69 | 0,2 | 0,34 | 85 | 169,428 | 10 | DE000BB3JA98 | 85 | BNP Paribas direct | 0,14 | -9,09% | -28,57% | -60,78% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 1,66 | 6,08 | 6,31 | 240 | 175,926 | 10 | DE000BB3YTB7 | 240 | BNP Paribas direct | 0,23 | -0,98% | 0,50% | -3,49% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 100 | 1,69 | 7,85 | 8,02 | 100 | 177,133 | 10 | DE000BB3JFF8 | 100 | BNP Paribas direct | 0,17 | -0,38% | 4,67% | 16,82% | 17 apr. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Call 18 | 1,70 | 0,11 | 0,2 | 18 | 8,496 | 1 | DE000BB21819 | 18 | BNP Paribas direct | 0,09 | -45,00% | -42,11% | -47,62% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 490 | 1,69 | 10,55 | 10,91 | 490 | 417,423 | 10 | DE000BB33NW9 | 490 | BNP Paribas direct | 0,36 | -0,66% | -9,21% | -30,77% | 12 aug. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 1,55 | 5,12 | 5,48 | 350 | 417,423 | 10 | DE000BB220N4 | 350 | BNP Paribas direct | 0,36 | -1,54% | -9,22% | -31,09% | 19 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 40 | 1,70 | 0,26 | 0,76 | 40 | 64,6 | 1 | DE000BB2AB89 | 40 | BNP Paribas direct | 0,50 | -66,23% | -66,23% | -68,67% | 26 aug. 2024 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 165 | 1,70 | 0,01 | 0,05 | 165 | 147,813 | 0,1 | DE000BB2VH13 | 165 | BNP Paribas direct | 0,04 | -82,00% | -82,00% | -82,00% | 9 jan. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,2811 | 1,69 | 1,525 | 1,548 | 11,281 | 25,7 | 10 | DE000BB1Y9Q8 | 10,494 | BNP Paribas direct | 0,023 | -1,10% | -1,80% | -1,29% | 5 aug. 2024 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 267,5098 | 1,69 | 10,76 | 10,92 | 267,51 | 181,7 | 10 | DE000BB1VJW4 | 289,1998 | BNP Paribas direct | 0,160 | -1,56% | -4,95% | -11,59% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.