Producten
43998 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 182,4609 | — | ― | ― | 182,461 | 223,052 | 10 | DE000BB2TTV7 | 182,4609 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 288,5822 | — | ― | ― | 288,582 | 223,052 | 10 | DE000BB2TTY1 | 288,5822 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | |
| Intuit Booster met ISIN code: Intuit Booster Short 822,4347 | 1,11 | 17,91 | 17,97 | 822,435 | 433,612 | 20 | DE000BB2TT54 | 822,4347 | BNP Paribas direct | 0,060 | 6,29% | 6,23% | -13,98% | 27 dec. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.678,4533 | 6,93 | 6,124 | 6,446 | 27.678,453 | 24.204,1 | 500 | DE000BB2TX25 | 27.678,4533 | BNP Paribas direct | 0,322 | -5,02% | 13,32% | 29,94% | 27 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,1216 | 2,39 | 3,054 | 3,152 | 4,122 | 7,078 | 1 | DE000BB2TU02 | 4,1216 | BNP Paribas direct | 0,098 | 0,99% | -4,95% | -28,91% | 27 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,0172 | 2,31 | 3,158 | 3,256 | 4,017 | 7,078 | 1 | DE000BB2TU10 | 4,0172 | BNP Paribas direct | 0,098 | 0,96% | -4,79% | -28,23% | 27 dec. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 573,1058 | 1,64 | 91,797 | 92,999 | 573,106 | 1.460 | 10 | DE000BB2TU51 | 573,1058 | BNP Paribas direct | 1,202 | -3,79% | -16,61% | -23,79% | 27 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 287,1934 | 1,07 | 14,01 | 14,15 | 287,193 | 148,35 | 10 | DE000BB2TVC3 | 287,1934 | BNP Paribas direct | 0,140 | 3,01% | 11,72% | 13,26% | 27 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 588,4238 | 1,86 | 9,216 | 9,226 | 588,424 | 385,63 | 20 | DE000BB2TVM2 | 588,4238 | BNP Paribas direct | 0,010 | -0,67% | 10,72% | 18,76% | 27 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 536,1207 | 2,50 | 7,037 | 7,047 | 536,121 | 385,63 | 20 | DE000BB2TVL4 | 536,1207 | BNP Paribas direct | 0,010 | -1,01% | 15,59% | 27,04% | 27 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 531,7612 | 2,57 | 6,767 | 6,777 | 531,761 | 385,63 | 20 | DE000BB2TVK6 | 531,7612 | BNP Paribas direct | 0,010 | -0,70% | 14,54% | 26,39% | 27 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 527,4014 | 2,65 | 6,671 | 6,681 | 527,401 | 385,63 | 20 | DE000BB2TVJ8 | 527,4014 | BNP Paribas direct | 0,010 | -0,99% | 16,65% | 29,06% | 27 dec. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,6126 | 1,83 | 3,797 | 3,866 | 10,613 | 6,872 | 1 | DE000BB2TVQ3 | 10,6126 | BNP Paribas direct | 0,069 | -0,26% | -1,48% | 36,14% | 27 dec. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,1892 | 2,06 | 3,374 | 3,443 | 10,189 | 6,872 | 1 | DE000BB2TVP5 | 10,1892 | BNP Paribas direct | 0,069 | -0,27% | -1,66% | 42,60% | 27 dec. 2024 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Long 39,0004 | 2,60 | 4,524 | 4,63 | 39 | 58,75 | 5 | DE000BB2SKU0 | 36,2794 | BNP Paribas direct | 0,106 | -3,19% | -17,49% | -31,07% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 959,7017 | 1,76 | 13,821 | 13,839 | 959,702 | 21,471 | 1 | DE000BB2SKK1 | 914,0016 | BNP Paribas direct | 0,018 | -3,11% | -16,46% | -4,14% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 926,4561 | 1,72 | 14,187 | 14,205 | 926,456 | 21,471 | 1 | DE000BB2SKL9 | 882,3391 | BNP Paribas direct | 0,018 | -3,03% | -16,11% | -4,01% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 29,4338 | 4,91 | 0,702 | 0,749 | 29,434 | 34,43 | 10 | DE000BB2SK39 | 27,3803 | BNP Paribas direct | 0,047 | 18,98% | -9,07% | -12,03% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 28,4163 | 4,33 | 0,797 | 0,844 | 28,416 | 34,43 | 10 | DE000BB2SK47 | 26,4338 | BNP Paribas direct | 0,047 | 9,03% | -8,07% | -10,75% | 23 dec. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 620,2047 | 2,89 | 5,384 | 5,404 | 620,205 | 903,081 | 50 | DE000BB2SKT2 | 590,6711 | BNP Paribas direct | 0,020 | -2,53% | -9,38% | -30,49% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.