Producten
39953 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Booster met ISIN code: Volkswagen Booster Long 76,4563 | 4,62 | 2,232 | 2,238 | 76,456 | 97,6 | 10 | DE000BB1R1S0 | 76,4563 | BNP Paribas direct | 0,006 | -2,79% | -19,25% | -15,71% | 4 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,6063 | 2,34 | 3,477 | 3,483 | 4,606 | 8,036 | 1 | DE000BB1R1M3 | 4,6063 | BNP Paribas direct | 0,006 | -1,59% | -2,03% | -25,35% | 4 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,9604 | 2,61 | 3,123 | 3,129 | 4,96 | 8,036 | 1 | DE000BB1R1L5 | 4,9604 | BNP Paribas direct | 0,006 | -1,76% | -2,25% | -27,46% | 4 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,1359 | 2,77 | 2,947 | 2,953 | 5,136 | 8,036 | 1 | DE000BB1R1K7 | 5,1359 | BNP Paribas direct | 0,006 | -1,90% | -2,38% | -28,64% | 4 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 130,5764 | 2,34 | 9,85 | 9,86 | 130,576 | 227,75 | 10 | DE000BB1R1F7 | 130,5764 | BNP Paribas direct | 0,010 | -3,71% | 6,83% | -9,80% | 4 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 140,7567 | 2,62 | 8,83 | 8,84 | 140,757 | 227,75 | 10 | DE000BB1R1E0 | 140,7567 | BNP Paribas direct | 0,010 | -4,13% | 7,68% | -10,90% | 4 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 145,8464 | 2,78 | 8,32 | 8,33 | 145,846 | 227,75 | 10 | DE000BB1R1D2 | 145,8464 | BNP Paribas direct | 0,010 | -4,37% | 8,19% | -11,49% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.210,9902 | 0,48 | 11,21 | 11,215 | 1.210,99 | 394,072 | 10 | DE000BB1R199 | 1.210,9902 | BNP Paribas direct | 0,005 | -0,70% | -5,56% | -5,49% | 4 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.376,8904 | 2,68 | 3,624 | 3,637 | 8.376,89 | 13.372,114 | 200 | DE000BB1R140 | 8.376,8904 | BNP Paribas direct | 0,013 | -9,69% | -2,50% | -9,42% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 52,7657 | 2,02 | 1,836 | 1,84 | 52,766 | 35,31 | 10 | DE000BB1R0Z7 | 52,7657 | BNP Paribas direct | 0,004 | -1,92% | 3,38% | 7,31% | 4 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 51,7151 | 2,15 | 1,731 | 1,735 | 51,715 | 35,31 | 10 | DE000BB1R0Y0 | 51,7151 | BNP Paribas direct | 0,004 | -2,04% | 3,59% | 7,78% | 4 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 89,8321 | 0,97 | 4,63 | 4,64 | 89,832 | 44,18 | 10 | DE000BB1R0U8 | 89,8321 | BNP Paribas direct | 0,010 | -1,49% | -2,94% | 4,75% | 4 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 86,4192 | 1,05 | 4,29 | 4,3 | 86,419 | 44,18 | 10 | DE000BB1R0T0 | 86,4192 | BNP Paribas direct | 0,010 | -1,61% | -3,16% | 5,41% | 4 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 84,7139 | 1,09 | 4,12 | 4,13 | 84,714 | 44,18 | 10 | DE000BB1R0S2 | 84,7139 | BNP Paribas direct | 0,010 | -1,67% | -3,29% | 5,64% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 174,7408 | 1,94 | 18,91 | 18,94 | 174,741 | 361,5 | 10 | DE000BB1R0K9 | 174,7408 | BNP Paribas direct | 0,030 | -1,77% | -1,36% | -12,82% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 188,3097 | 2,09 | 17,55 | 17,58 | 188,31 | 361,5 | 10 | DE000BB1R0J1 | 188,3097 | BNP Paribas direct | 0,030 | -1,90% | -1,52% | -13,72% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 195,0935 | 2,17 | 16,87 | 16,9 | 195,094 | 361,5 | 10 | DE000BB1R0H5 | 195,0935 | BNP Paribas direct | 0,030 | -2,03% | -1,58% | -14,19% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 82,4531 | 1,70 | 6,227 | 6,235 | 82,453 | 51,86 | 5 | DE000BB1R0G7 | 82,4531 | BNP Paribas direct | 0,008 | -2,18% | -2,44% | 4,99% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 79,242 | 1,89 | 5,585 | 5,593 | 79,242 | 51,86 | 5 | DE000BB1R0F9 | 79,242 | BNP Paribas direct | 0,008 | -2,43% | -2,70% | 5,64% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 77,6358 | 2,01 | 5,264 | 5,272 | 77,636 | 51,86 | 5 | DE000BB1R0E2 | 77,6358 | BNP Paribas direct | 0,008 | -2,55% | -2,86% | 6,00% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.