Producten
40046 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Booster met ISIN code: Nvidia Booster Long 78,3818 | 1,72 | 4,888 | 4,889 | 78,382 | 188,112 | 20 | DE000BB10UY8 | 78,3818 | BNP Paribas direct | 0,001 | -0,02% | -11,90% | 2,97% | 6 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 73,2419 | 1,72 | 9,058 | 9,06 | 73,242 | 174,752 | 10 | DE000BB3GC24 | 73,2419 | BNP Paribas direct | 0,002 | -0,02% | -19,90% | -6,12% | 14 apr. 2025 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 41,5248 | 1,72 | 1,372 | 1,374 | 41,525 | ― | 10 | DE000BB19ES5 | 41,5248 | BNP Paribas direct | 0,002 | -0,15% | 74,11% | 48,65% | 22 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 110,7868 | 1,72 | 7,097 | 7,106 | 110,787 | 264,744 | 20 | DE000BB1UZ62 | 110,7868 | BNP Paribas direct | 0,009 | -0,13% | -6,17% | 22,30% | 16 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 257,8027 | 1,72 | 31,49 | 31,61 | 257,803 | 618,342 | 10 | DE000BB1WD25 | 257,8027 | BNP Paribas direct | 0,120 | -0,38% | -9,77% | -14,45% | 17 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 186,7372 | 1,72 | 11,356 | 11,363 | 186,737 | 445,916 | 20 | DE000BB1ZFA9 | 186,7372 | BNP Paribas direct | 0,007 | -0,06% | -4,31% | 5,48% | 5 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 125 | 1,72 | 11,14 | 11,16 | 125 | 237,868 | 10 | DE000BB240R3 | 125 | BNP Paribas direct | 0,02 | -0,18% | -12,76% | 26,59% | 27 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 115 | 1,72 | 0,11 | 0,12 | 115 | 237,868 | 10 | DE000BB24011 | 115 | BNP Paribas direct | 0,01 | -8,33% | -15,38% | -35,29% | 27 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 110 | 1,72 | 0,59 | 0,6 | 110 | 237,868 | 10 | DE000BB22RT9 | 110 | BNP Paribas direct | 0,01 | -1,67% | 1,72% | 3,51% | 19 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 90 | 1,72 | 0,35 | 0,36 | 90 | 237,868 | 10 | DE000BB241E9 | 90 | BNP Paribas direct | 0,01 | -2,78% | 0,00% | 9,38% | 27 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,72 | 17,54 | 17,58 | 160 | 355,648 | 10 | DE000BB3H022 | 160 | BNP Paribas direct | 0,04 | -0,23% | -7,10% | 10,38% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 380 | 1,72 | 7,52 | 7,54 | 380 | 355,648 | 10 | DE000BB3YGA6 | 380 | BNP Paribas direct | 0,02 | -0,27% | 4,88% | -5,05% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,72 | 1,29 | 1,31 | 180 | 295,257 | 100 | DE000BB28TW6 | 180 | BNP Paribas direct | 0,02 | -1,53% | -23,21% | -32,11% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,72 | 26,75 | 26,79 | 920 | 619,035 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | 0,04 | -0,15% | 7,95% | 33,15% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 105 | 1,72 | 11,89 | 11,91 | 105 | 238,359 | 10 | DE000BB3NS19 | 105 | BNP Paribas direct | 0,02 | -0,17% | 11,12% | 61,55% | 7 mei 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 1,72 | 2,03 | 2,04 | 170 | 238,359 | 10 | DE000BB3YQX7 | 170 | BNP Paribas direct | 0,01 | -0,49% | -4,69% | -21,01% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | 1,72 | 0,23 | 0,24 | 65 | 238,359 | 10 | DE000BB3JBF7 | 65 | BNP Paribas direct | 0,01 | -4,17% | -4,17% | 9,52% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 260 | 1,72 | 6,85 | 6,93 | 260 | 188,112 | 10 | DE000BB33J40 | 260 | BNP Paribas direct | 0,08 | -1,15% | 13,60% | -1,58% | 12 aug. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 1,72 | 5,75 | 5,79 | 240 | 188,112 | 10 | DE000BB3YTB7 | 240 | BNP Paribas direct | 0,04 | -0,69% | 14,09% | -0,17% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,72 | 1,92 | 1,93 | 140 | 174,752 | 10 | DE000BB3YUC3 | 140 | BNP Paribas direct | 0,01 | -0,52% | 17,07% | 3,23% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.