Producten
35634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 956,2091 | 0,79 | 7,52 | 7,525 | 956,209 | 445,08 | 10 | DE000BB13MK8 | 1.006,5359 | BNP Paribas direct | 0,005 | -0,42% | -2,02% | 14,22% | 9 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 654,3197 | 0,76 | 33,47 | 33,52 | 654,32 | 297,051 | 10 | DE000BB1WJS0 | 688,7576 | BNP Paribas direct | 0,050 | 1,52% | 2,61% | -1,18% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.005,0528 | 0,80 | 7,768 | 7,773 | 1.005,053 | 445,08 | 10 | DE000BB12HN4 | 1.005,0528 | BNP Paribas direct | 0,005 | -0,91% | -1,98% | 13,52% | 8 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,5468 | 0,79 | 1,323 | 1,327 | 21,547 | 9,507 | 10 | DE000BB2BB54 | 21,5468 | BNP Paribas direct | 0,004 | -2,51% | -3,78% | -0,60% | 28 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 688,1992 | 0,76 | 33,83 | 33,88 | 688,199 | 297,051 | 10 | DE000BB1ZKY9 | 688,1992 | BNP Paribas direct | 0,050 | 1,44% | 2,48% | -1,37% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 685,308 | 0,77 | 33,58 | 33,63 | 685,308 | 297,051 | 10 | DE000BB1ZKX1 | 685,308 | BNP Paribas direct | 0,050 | 1,45% | 2,50% | -1,38% | 5 aug. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 0,80 | 3,32 | 3,34 | 42.000 | 44.387,6 | 1.000 | DE000BB2ADC1 | 42.000 | BNP Paribas direct | 0,02 | -1,48% | -9,54% | 25,76% | 26 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 28,5033 | 0,78 | 16,33 | 16,38 | 28,503 | 12,52 | 1 | DE000BB1QMX6 | 28,5033 | BNP Paribas direct | 0,050 | -2,10% | -4,39% | -6,31% | 4 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 76,2425 | 0,77 | 4,71 | 4,72 | 76,242 | 33,149 | 10 | DE000BB2FCR0 | 76,2425 | BNP Paribas direct | 0,010 | -0,63% | -5,04% | -11,30% | 25 sep. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.014,1317 | 0,78 | 7,889 | 7,894 | 1.014,132 | 445,08 | 10 | DE000BB11J61 | 1.014,1317 | BNP Paribas direct | 0,005 | -0,90% | -1,96% | 13,27% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.009,306 | 0,79 | 7,825 | 7,83 | 1.009,306 | 445,08 | 10 | DE000BB12HP9 | 1.009,306 | BNP Paribas direct | 0,005 | -0,90% | -1,97% | 13,41% | 8 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 53,3651 | 0,79 | 3,034 | 3,04 | 53,365 | 23,54 | 10 | DE000BB1R041 | 53,3651 | BNP Paribas direct | 0,006 | -1,84% | -1,75% | -3,10% | 4 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,8678 | 0,78 | 2,108 | 2,112 | 20,868 | 9,117 | 5 | DE000BB1UXE5 | 20,8678 | BNP Paribas direct | 0,004 | -0,09% | 0,62% | -7,30% | 16 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,7026 | 0,78 | 1,339 | 1,343 | 21,703 | 9,507 | 10 | DE000BB15KU6 | 21,7026 | BNP Paribas direct | 0,004 | -2,41% | -3,67% | -0,52% | 13 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 693,9812 | 0,75 | 34,32 | 34,37 | 693,981 | 297,051 | 10 | DE000BB1ZK07 | 693,9812 | BNP Paribas direct | 0,050 | 1,42% | 2,45% | -1,41% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,75 | 0,75 | 34,13 | 34,18 | 691,75 | 297,051 | 10 | NLBNPNL34AY9 | 691,75 | Euronext & BNP Paribas direct | 0,050 | 1,43% | 2,49% | -1,36% | 9 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,0907 | 0,75 | 34,08 | 34,13 | 691,091 | 297,051 | 10 | DE000BB1ZKZ6 | 691,0907 | BNP Paribas direct | 0,050 | 1,46% | 2,50% | -1,39% | 5 aug. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 73,0123 | 0,76 | 3,74 | 3,75 | 73,012 | 33,149 | 10 | DE000BB2FFY9 | 76,8551 | BNP Paribas direct | 0,010 | -0,80% | -6,27% | -13,23% | 25 sep. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 967,88 | 0,78 | 7,684 | 7,689 | 967,88 | 445,08 | 10 | DE000BB12SK7 | 1.018,821 | BNP Paribas direct | 0,005 | -0,43% | -1,98% | 13,85% | 8 aug. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 51,2271 | 0,77 | 3,04 | 3,046 | 51,227 | 23,54 | 10 | DE000BB1RMP0 | 53,9233 | BNP Paribas direct | 0,006 | -1,84% | -1,68% | -2,94% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.