Producten
44014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.298,09 | 2,46 | 6,48 | 6,51 | 2.298,09 | 1.815,908 | 100 | NLBNPNL3OL55 | 2.553,8713 | Euronext & BNP Paribas direct | 0,030 | -0,46% | -21,07% | -28,87% | 30 jun. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.206,84 | 2,85 | 5,59 | 5,62 | 2.206,84 | 1.815,908 | 100 | NLBNPNL3OUZ4 | 2.452,4637 | Euronext & BNP Paribas direct | 0,030 | -0,53% | -23,74% | -32,24% | 6 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.153,4638 | 3,14 | 5,08 | 5,11 | 2.153,464 | 1.815,908 | 100 | DE000BB6A756 | 2.392,7375 | BNP Paribas direct | 0,030 | -0,59% | -25,29% | -34,37% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.112,051 | 3,41 | 4,67 | 4,7 | 2.112,051 | 1.815,908 | 100 | DE000BB6A749 | 2.346,7233 | BNP Paribas direct | 0,030 | -0,64% | -27,03% | -36,38% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.073,09 | 3,72 | 4,28 | 4,31 | 2.073,09 | 1.815,908 | 100 | NLBNPNL3OUX9 | 2.303,8295 | Euronext & BNP Paribas direct | 0,030 | -0,70% | -29,14% | -38,59% | 6 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.070,6382 | 3,73 | 4,27 | 4,3 | 2.070,638 | 1.815,908 | 100 | DE000BB6A731 | 2.300,7091 | BNP Paribas direct | 0,030 | -0,70% | -28,83% | -38,56% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.045,7904 | 3,96 | 4,03 | 4,06 | 2.045,79 | 1.815,908 | 100 | DE000BB6A723 | 2.273,1004 | BNP Paribas direct | 0,030 | -0,74% | -30,03% | -39,94% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.020,9424 | 4,22 | 3,78 | 3,81 | 2.020,942 | 1.815,908 | 100 | DE000BB6A715 | 2.245,4916 | BNP Paribas direct | 0,030 | -0,79% | -31,52% | -41,67% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 2.006,22 | 4,38 | 3,63 | 3,66 | 2.006,22 | 1.815,908 | 100 | NLBNPNL3OUW1 | 2.229,5124 | Euronext & BNP Paribas direct | 0,030 | -0,82% | -32,65% | -42,74% | 6 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.996,0952 | 4,50 | 3,54 | 3,57 | 1.996,095 | 1.815,908 | 100 | DE000BB6A707 | 2.217,8835 | BNP Paribas direct | 0,030 | -0,84% | -32,95% | -43,27% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.971,2472 | 4,83 | 3,3 | 3,33 | 1.971,247 | 1.815,908 | 100 | DE000BB6A7Z6 | 2.190,2747 | BNP Paribas direct | 0,030 | -0,90% | -34,52% | -45,00% | 7 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.195,096 | — | ― | ― | 1.195,096 | 1.815,908 | 100 | DE000BB6GXL8 | 1.327,8844 | BNP Paribas direct | ― | ― | ― | ― | 30 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 754,3 | 3,89 | 2,09 | 2,11 | 754,3 | 923,324 | 100 | NLBNPNL3Q3I5 | 686,7195 | Euronext & BNP Paribas direct | 0,020 | -0,95% | 104,90% | 117,71% | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 747,7841 | 3,78 | 2,15 | 2,17 | 747,784 | 923,324 | 100 | DE000BB6HEY9 | 679,8037 | BNP Paribas direct | 0,020 | -0,92% | 99,07% | 110,78% | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 726,09 | 3,52 | 2,31 | 2,33 | 726,09 | 923,324 | 100 | NLBNPNL3QI33 | 661,0343 | Euronext & BNP Paribas direct | 0,020 | -0,86% | 86,29% | 95,76% | 6 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 723,6618 | 3,47 | 2,34 | 2,36 | 723,662 | 923,324 | 100 | DE000BB6HEZ6 | 657,8744 | BNP Paribas direct | 0,020 | -0,85% | 84,25% | 95,00% | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 689,0844 | 3,10 | 2,62 | 2,64 | 689,084 | 923,324 | 100 | DE000BB6A772 | 626,4404 | BNP Paribas direct | 0,020 | -0,76% | 66,88% | 75,84% | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 667,1335 | 2,91 | 2,79 | 2,81 | 667,134 | 923,324 | 100 | DE000BB6BZS9 | 606,485 | BNP Paribas direct | 0,020 | -0,71% | 60,34% | 68,07% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 665,41 | 2,90 | 2,8 | 2,82 | 665,41 | 923,324 | 100 | NLBNPNL3OV12 | 605,792 | Euronext & BNP Paribas direct | 0,020 | -0,71% | 60,92% | 67,66% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 644,8952 | 2,73 | 2,97 | 2,99 | 644,895 | 923,324 | 100 | DE000BB6BZT7 | 586,2684 | BNP Paribas direct | 0,020 | -0,67% | 54,69% | 62,30% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.