Producten
41175 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Booster met ISIN code: Microsoft Booster Long 352,8467 | 3,45 | 12,58 | 12,6 | 352,847 | 496,507 | 10 | DE000BB1YCS1 | 352,8467 | BNP Paribas direct | 0,020 | -0,16% | -13,36% | -16,25% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 348,1632 | 3,34 | 12,99 | 13,01 | 348,163 | 496,507 | 10 | DE000BB1YCT9 | 348,1632 | BNP Paribas direct | 0,020 | -0,15% | -12,99% | -15,76% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 301,338 | 2,54 | 17,04 | 17,06 | 301,338 | 496,507 | 10 | DE000BB1YCU7 | 301,338 | BNP Paribas direct | 0,020 | -0,12% | -10,27% | -12,21% | 2 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.289,2705 | 3,21 | 13,644 | 13,647 | 17.289,27 | 25.123,4 | 500 | DE000BB1XYG2 | 17.289,2705 | BNP Paribas direct | 0,003 | 0,03% | -10,80% | 3,08% | 2 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 15.015,0301 | 2,48 | 17,578 | 17,581 | 15.015,03 | 25.123,4 | 500 | DE000BB1XYH0 | 15.015,0301 | BNP Paribas direct | 0,003 | 0,02% | -8,58% | 2,74% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.092,1518 | 0,38 | 10,875 | 10,88 | 1.092,152 | 299,979 | 10 | DE000BB1YD80 | 1.092,1518 | BNP Paribas direct | 0,005 | 0,33% | 1,73% | 9,60% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.083,2937 | 0,38 | 10,757 | 10,762 | 1.083,294 | 299,979 | 10 | DE000BB1YD72 | 1.083,2937 | BNP Paribas direct | 0,005 | 0,35% | 1,75% | 9,73% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.074,4376 | 0,39 | 10,638 | 10,643 | 1.074,438 | 299,979 | 10 | DE000BB1YD64 | 1.074,4376 | BNP Paribas direct | 0,005 | 0,35% | 1,77% | 9,84% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.065,5804 | 0,39 | 10,519 | 10,524 | 1.065,58 | 299,979 | 10 | DE000BB1YD56 | 1.065,5804 | BNP Paribas direct | 0,005 | 0,34% | 1,79% | 9,96% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.061,1524 | 0,39 | 10,46 | 10,465 | 1.061,152 | 299,979 | 10 | DE000BB1YD49 | 1.061,1524 | BNP Paribas direct | 0,005 | 0,35% | 1,80% | 10,04% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.056,7227 | 0,40 | 10,401 | 10,406 | 1.056,723 | 299,979 | 10 | DE000BB1YD31 | 1.056,7227 | BNP Paribas direct | 0,005 | 0,36% | 1,81% | 10,10% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.052,2925 | 0,40 | 10,341 | 10,346 | 1.052,292 | 299,979 | 10 | DE000BB1YD23 | 1.052,2925 | BNP Paribas direct | 0,005 | 0,35% | 1,82% | 10,16% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.047,8662 | 0,40 | 10,282 | 10,287 | 1.047,866 | 299,979 | 10 | DE000BB1YD15 | 1.047,8662 | BNP Paribas direct | 0,005 | 0,35% | 1,83% | 10,23% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.043,4388 | 0,40 | 10,223 | 10,228 | 1.043,439 | 299,979 | 10 | DE000BB1YD07 | 1.043,4388 | BNP Paribas direct | 0,005 | 0,36% | 1,84% | 10,29% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.039,01 | 0,41 | 10,164 | 10,169 | 1.039,01 | 299,979 | 10 | DE000BB1YDZ4 | 1.039,01 | BNP Paribas direct | 0,005 | 0,37% | 1,85% | 10,37% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.034,5818 | 0,41 | 10,104 | 10,109 | 1.034,582 | 299,979 | 10 | DE000BB1YDY7 | 1.034,5818 | BNP Paribas direct | 0,005 | 0,36% | 1,87% | 10,43% | 2 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 85,1838 | 1,83 | 4,583 | 4,585 | 85,184 | 187,588 | 20 | DE000BB1X8S7 | 85,1838 | BNP Paribas direct | 0,002 | -0,30% | -12,69% | 2,80% | 2 aug. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 54,21 | 4,30 | 1,74 | 1,75 | 54,21 | 70,6 | 10 | NLBNPNL2UT01 | 54,21 | Euronext & BNP Paribas direct | 0,010 | -2,79% | -9,38% | 26,09% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 202,2172 | 1,82 | 10,846 | 10,879 | 202,217 | 449,515 | 20 | DE000BB1YA75 | 202,2172 | BNP Paribas direct | 0,033 | 1,43% | -3,14% | 7,30% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 198,3542 | 1,79 | 11,014 | 11,047 | 198,354 | 449,515 | 20 | DE000BB1YA83 | 198,3542 | BNP Paribas direct | 0,033 | 1,41% | -3,10% | 7,20% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.