Producten
41179 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 746,2665 | 2,74 | 10,131 | 10,146 | 746,266 | 546,2 | 20 | DE000BB1X8C1 | 746,2665 | BNP Paribas direct | 0,015 | -4,21% | 5,13% | -5,41% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 743,1447 | 2,78 | 9,975 | 9,99 | 743,145 | 546,2 | 20 | DE000BB1X8B3 | 743,1447 | BNP Paribas direct | 0,015 | -4,27% | 5,21% | -5,48% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 740,0229 | 2,83 | 9,819 | 9,834 | 740,023 | 546,2 | 20 | DE000BB1X8A5 | 740,0229 | BNP Paribas direct | 0,015 | -4,34% | 5,30% | -5,56% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 736,9011 | 2,87 | 9,663 | 9,678 | 736,901 | 546,2 | 20 | DE000BB1X791 | 736,9011 | BNP Paribas direct | 0,015 | -4,40% | 5,39% | -5,63% | 2 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Long 56,59 | 2,94 | 6 | 6,01 | 56,59 | 85,82 | 5 | NLBNPNL2UST0 | 56,59 | Euronext & BNP Paribas direct | 0,010 | 2,74% | 16,73% | -9,09% | 2 aug. 2024 | |
| Brent Future Jan 26 Booster met ISIN code: Brent Future Jan 26 Booster Short 76,6255 | 5,12 | 1,1 | 1,11 | 76,626 | 64,05 | 10 | DE000BB1YSG2 | 76,6255 | BNP Paribas direct | 0,010 | -5,98% | 3,77% | 5,77% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 211,3496 | 1,66 | 14,317 | 14,544 | 211,35 | 532,415 | 20 | DE000BB1X9F2 | 211,3496 | BNP Paribas direct | 0,227 | -0,18% | -3,74% | 17,06% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 210,0521 | 1,65 | 14,374 | 14,601 | 210,052 | 532,415 | 20 | DE000BB1X9G0 | 210,0521 | BNP Paribas direct | 0,227 | -0,17% | -3,72% | 16,99% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 208,7558 | 1,65 | 14,43 | 14,657 | 208,756 | 532,415 | 20 | DE000BB1X9H8 | 208,7558 | BNP Paribas direct | 0,227 | -0,17% | -3,70% | 16,93% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 207,4602 | 1,64 | 14,486 | 14,713 | 207,46 | 532,415 | 20 | DE000BB1X9J4 | 207,4602 | BNP Paribas direct | 0,227 | -0,17% | -3,69% | 16,86% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 206,1623 | 1,63 | 14,542 | 14,769 | 206,162 | 532,415 | 20 | DE000BB1X9K2 | 206,1623 | BNP Paribas direct | 0,227 | -0,17% | -3,68% | 16,78% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 204,8655 | 1,62 | 14,598 | 14,825 | 204,866 | 532,415 | 20 | DE000BB1X9L0 | 204,8655 | BNP Paribas direct | 0,227 | -0,17% | -3,67% | 16,72% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 203,5695 | 1,62 | 14,654 | 14,881 | 203,57 | 532,415 | 20 | DE000BB1X9M8 | 203,5695 | BNP Paribas direct | 0,227 | -0,18% | -3,66% | 16,65% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 202,2729 | 1,61 | 14,71 | 14,937 | 202,273 | 532,415 | 20 | DE000BB1X9N6 | 202,2729 | BNP Paribas direct | 0,227 | -0,18% | -3,64% | 16,59% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 199,6805 | 1,60 | 14,822 | 15,049 | 199,68 | 532,415 | 20 | DE000BB1X9P1 | 199,6805 | BNP Paribas direct | 0,227 | -0,18% | -3,62% | 16,45% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 197,0858 | 1,59 | 14,935 | 15,162 | 197,086 | 532,415 | 20 | DE000BB1X9Q9 | 197,0858 | BNP Paribas direct | 0,227 | -0,17% | -3,58% | 16,33% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 194,4932 | 1,57 | 15,047 | 15,274 | 194,493 | 532,415 | 20 | DE000BB1X9R7 | 194,4932 | BNP Paribas direct | 0,227 | -0,17% | -3,56% | 16,20% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 188,0096 | 1,55 | 15,327 | 15,554 | 188,01 | 532,415 | 20 | DE000BB1X9S5 | 188,0096 | BNP Paribas direct | 0,227 | -0,17% | -3,50% | 15,89% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 181,5269 | 1,52 | 15,608 | 15,835 | 181,527 | 532,415 | 20 | DE000BB1X9T3 | 181,5269 | BNP Paribas direct | 0,227 | -0,16% | -3,44% | 15,61% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 168,5599 | 1,46 | 16,169 | 16,396 | 168,56 | 532,415 | 20 | DE000BB1X9U1 | 168,5599 | BNP Paribas direct | 0,227 | -0,16% | -3,32% | 15,05% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.