Producten
41132 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Turbo met ISIN code: Philips Turbo Short 31,5202 | 2,48 | 9,8 | 9,81 | 31,52 | 24,285 | 1 | DE000BB1YLU8 | 34,0759 | BNP Paribas direct | 0,010 | -0,10% | -7,20% | -5,68% | 2 aug. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 30,3237 | 2,85 | 8,51 | 8,52 | 30,324 | 24,285 | 1 | DE000BB1YLT0 | 32,7824 | BNP Paribas direct | 0,010 | -0,12% | -8,20% | -6,48% | 2 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,246 | 1,47 | 7,43 | 7,44 | 19,246 | 54,65 | 5 | DE000BB1YLY0 | 17,4964 | BNP Paribas direct | 0,010 | -4,13% | -1,33% | 2,06% | 2 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,1184 | 1,47 | 7,45 | 7,46 | 19,118 | 54,65 | 5 | DE000BB1YLZ7 | 17,3804 | BNP Paribas direct | 0,010 | -4,12% | -1,32% | 2,05% | 2 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,989 | 1,46 | 7,47 | 7,48 | 18,989 | 54,65 | 5 | DE000BB1YL07 | 17,2627 | BNP Paribas direct | 0,010 | -4,11% | -1,45% | 1,91% | 2 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,4616 | 1,44 | 7,57 | 7,58 | 18,462 | 54,65 | 5 | DE000BB1YL15 | 16,7833 | BNP Paribas direct | 0,010 | -4,06% | -1,30% | 2,02% | 2 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 186,9247 | 1,71 | 10,828 | 10,835 | 186,925 | 429,743 | 20 | DE000BB1YJ27 | 178,0235 | BNP Paribas direct | 0,007 | -6,64% | -10,51% | -1,48% | 2 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 173,5714 | 1,63 | 11,377 | 11,384 | 173,571 | 429,743 | 20 | DE000BB1YJ35 | 165,3061 | BNP Paribas direct | 0,007 | -6,35% | -10,07% | -1,35% | 2 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,3589 | 4,60 | 0,489 | 0,491 | 19,359 | 22,495 | 10 | DE000BB1YP29 | 17,599 | BNP Paribas direct | 0,002 | -0,20% | -17,12% | -26,36% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 964,5175 | 3,58 | 7,864 | 7,878 | 964,518 | 1.340 | 50 | DE000BB1YAU1 | 964,5175 | BNP Paribas direct | 0,014 | -13,93% | -32,06% | -30,36% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 952,4619 | 3,47 | 8,105 | 8,119 | 952,462 | 1.340 | 50 | DE000BB1YAV9 | 952,4619 | BNP Paribas direct | 0,014 | -13,56% | -31,41% | -29,71% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 168,6958 | 3,37 | 6,247 | 6,252 | 168,696 | 240,16 | 10 | DE000BB1YE30 | 168,6958 | BNP Paribas direct | 0,005 | -3,97% | -6,68% | 31,68% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 167,6417 | 3,32 | 6,338 | 6,343 | 167,642 | 240,16 | 10 | DE000BB1YE48 | 167,6417 | BNP Paribas direct | 0,005 | -3,93% | -6,60% | 31,09% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 165,5334 | 3,22 | 6,52 | 6,525 | 165,533 | 240,16 | 10 | DE000BB1YE55 | 165,5334 | BNP Paribas direct | 0,005 | -3,82% | -6,43% | 30,01% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 152,8806 | 2,75 | 7,613 | 7,618 | 152,881 | 240,16 | 10 | DE000BB1YE63 | 152,8806 | BNP Paribas direct | 0,005 | -3,31% | -5,59% | 24,95% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 137,0662 | 2,33 | 8,979 | 8,984 | 137,066 | 240,16 | 10 | DE000BB1YE71 | 137,0662 | BNP Paribas direct | 0,005 | -2,86% | -4,81% | 20,67% | 2 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 419,5336 | 2,36 | 3,112 | 3,117 | 419,534 | 729 | 100 | DE000BB1X7F6 | 419,5336 | BNP Paribas direct | 0,005 | -5,04% | 3,70% | 13,41% | 2 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 416,9594 | 2,34 | 3,138 | 3,143 | 416,959 | 729 | 100 | DE000BB1X7G4 | 416,9594 | BNP Paribas direct | 0,005 | -5,00% | 3,67% | 13,33% | 2 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 414,3861 | 2,32 | 3,164 | 3,169 | 414,386 | 729 | 100 | DE000BB1X7H2 | 414,3861 | BNP Paribas direct | 0,005 | -4,96% | 3,64% | 13,20% | 2 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 411,8109 | 2,30 | 3,19 | 3,195 | 411,811 | 729 | 100 | DE000BB1X7J8 | 411,8109 | BNP Paribas direct | 0,005 | -4,89% | 3,64% | 13,12% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.