Producten
41165 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 47,0221 | 3,10 | 1,232 | 1,271 | 47,022 | 35,54 | 10 | DE000BB1XQ94 | 47,0221 | BNP Paribas direct | 0,039 | -8,27% | -10,66% | -11,05% | 29 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 80,4492 | 1,31 | 3,53 | 3,59 | 80,449 | 45,93 | 10 | DE000BB1XQ78 | 80,4492 | BNP Paribas direct | 0,060 | -1,94% | -2,22% | -8,79% | 29 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.027,9268 | 0,40 | 10,095 | 10,139 | 1.027,927 | 295,499 | 10 | DE000BB1XQ03 | 1.027,9268 | BNP Paribas direct | 0,044 | 1,17% | 2,70% | 11,42% | 29 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 12,607 | 1,65 | 19,42 | 19,69 | 12,607 | 32,05 | 1 | DE000BB1XPQ9 | 12,607 | BNP Paribas direct | 0,270 | -0,31% | 0,52% | 1,84% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,0445 | 4,52 | 9,681 | 9,731 | 389,044 | 499,073 | 10 | DE000BB1XPD7 | 389,0445 | BNP Paribas direct | 0,050 | 5,70% | 22,68% | -4,35% | 29 jul. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 15,2535 | 1,93 | 3,34 | ― | 15,254 | 31,67 | 5 | DE000BB1XP95 | 15,2535 | BNP Paribas direct | ― | 0,60% | 0,60% | 2,77% | 29 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 13,3859 | 2,52 | 0,911 | 0,931 | 13,386 | 22,218 | 10 | DE000BB1XP79 | 13,3859 | BNP Paribas direct | 0,020 | -2,04% | 3,52% | 10,42% | 29 jul. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 103,4065 | 2,10 | 3,398 | 3,466 | 103,406 | 69,93 | 10 | DE000BB1XP46 | 103,4065 | BNP Paribas direct | 0,068 | -4,63% | -9,87% | -13,67% | 29 jul. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 56,1507 | 4,54 | 1,71 | 1,79 | 56,151 | 71,75 | 10 | DE000BB1XP20 | 56,1507 | BNP Paribas direct | 0,080 | -21,92% | -22,97% | -26,92% | 29 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 148,1021 | 1,93 | 27,6 | 27,62 | 148,102 | 307,313 | 5 | DE000BB1XP12 | 148,1021 | BNP Paribas direct | 0,020 | 1,14% | -1,60% | 3,49% | 29 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 53,8985 | 2,82 | 1,246 | 1,248 | 53,898 | 39,824 | 10 | DE000BB1XP04 | 53,8985 | BNP Paribas direct | 0,002 | -7,64% | 15,26% | 6,13% | 29 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,1621 | 3,01 | 12,69 | 12,99 | 24,162 | 36,11 | 1 | DE000BB1XNL5 | 24,1621 | BNP Paribas direct | 0,300 | -2,46% | 2,59% | 10,16% | 29 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 34,7589 | 2,53 | 23,02 | 23,54 | 34,759 | 57,2 | 1 | DE000BB1XNJ9 | 34,7589 | BNP Paribas direct | 0,520 | -2,66% | -1,71% | -2,95% | 29 jul. 2024 | |
| Ackermans & Van Haaren Booster met ISIN code: Ackermans & Van Haaren Booster Long 147,3348 | 3,33 | 3,32 | 3,444 | 147,335 | 210,3 | 20 | DE000BB1XNF7 | 147,3348 | BNP Paribas direct | 0,124 | -7,29% | -10,61% | -15,93% | 29 jul. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,6378 | 1,89 | 1,436 | 1,462 | 12,638 | 26,83 | 10 | DE000BB1XNE0 | 12,6378 | BNP Paribas direct | 0,026 | -0,35% | 5,05% | -1,44% | 29 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 41,335 | 1,74 | 3,08 | 3,15 | 41,335 | 26,27 | 5 | DE000BB1XND2 | 41,335 | BNP Paribas direct | 0,070 | -3,14% | 6,57% | 12,41% | 29 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 20,5911 | 0,89 | 11,46 | 11,65 | 20,591 | 9,555 | 1 | DE000BB1XN71 | 20,5911 | BNP Paribas direct | 0,190 | -2,80% | 3,62% | 17,66% | 29 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 382,2177 | 2,08 | 3,564 | 3,634 | 382,218 | 737,2 | 100 | DE000BB1XN30 | 382,2177 | BNP Paribas direct | 0,070 | -2,36% | 5,63% | 14,45% | 29 jul. 2024 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 60,072 | 2,14 | 4,892 | 5,064 | 60,072 | 104,45 | 10 | DE000BB1XFW8 | 55,8809 | BNP Paribas direct | 0,172 | -2,72% | -0,89% | 9,10% | 26 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 139,6268 | 3,49 | 4,625 | 4,631 | 139,627 | 186,585 | 10 | DE000BB1XFS6 | 132,9779 | BNP Paribas direct | 0,006 | -1,03% | -5,17% | -5,17% | 26 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.