Producten
39904 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Long 13,3112 | 1,81 | 7,08 | 7,19 | 13,311 | 29,721 | 2 | DE000BB3E227 | 13,3112 | BNP Paribas direct | 0,110 | -4,58% | 50,32% | 33,33% | 10 apr. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,0017 | 1,80 | 2,408 | ― | 9,002 | 20,245 | 5 | DE000BB11HE5 | 9,0017 | BNP Paribas direct | ― | 0,25% | 0,12% | 0,71% | 7 aug. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 22,0336 | 1,79 | 28,49 | 28,51 | 22,034 | 49,88 | 1 | DE000BB2R502 | 22,0336 | BNP Paribas direct | 0,020 | -2,33% | -3,06% | 21,54% | 29 nov. 2024 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,5622 | 1,79 | 2,89 | 2,91 | 4,562 | 3,192 | 0,5 | DE000BB3KB03 | 4,5622 | BNP Paribas direct | 0,020 | 0,00% | 0,00% | -5,56% | 22 apr. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,56 | 1,79 | 2,89 | 2,91 | 4,56 | 3,192 | 0,5 | NLBNPNL34DV9 | 4,56 | Euronext & BNP Paribas direct | 0,020 | 0,35% | 0,35% | -5,56% | 10 apr. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 537,9763 | 1,80 | 11,49 | 11,68 | 537,976 | 1.212,221 | 50 | DE000BB13048 | 537,9763 | BNP Paribas direct | 0,190 | 0,52% | 2,96% | -2,05% | 9 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 25,82 | 1,80 | 6,553 | 6,559 | 25,82 | 58,25 | 5 | NLBNPNL2L2T0 | 25,82 | Euronext & BNP Paribas direct | 0,006 | -0,59% | -4,60% | -8,53% | 5 dec. 2023 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 77,8817 | 1,79 | 8,586 | 8,702 | 77,882 | 175,941 | 10 | DE000BB3JS72 | 77,8817 | BNP Paribas direct | 0,116 | -0,87% | 4,25% | 19,98% | 17 apr. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 25,3081 | 1,80 | 32,449 | 32,459 | 25,308 | 56,74 | 1 | DE000BB1QPY7 | 25,3081 | BNP Paribas direct | 0,010 | -0,95% | 5,33% | 12,75% | 4 jul. 2024 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 35,9803 | 1,79 | 9,47 | 9,48 | 35,98 | 81,33 | 5 | DE000BB3B3P8 | 35,9803 | BNP Paribas direct | 0,010 | -1,46% | -0,94% | 11,67% | 1 apr. 2025 | |
| Reddit Booster met ISIN code: Reddit Booster Long 119,73 | 1,80 | 12,916 | 13,228 | 119,73 | ― | 10 | NLBNPNL37YR6 | 119,73 | Euronext & BNP Paribas direct | 0,312 | -1,23% | 10,11% | 33,86% | 7 jul. 2025 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 379,8185 | 1,80 | 11,61 | 11,85 | 379,818 | 244,049 | 10 | DE000BB2M271 | 379,8185 | BNP Paribas direct | 0,240 | 0,00% | -2,03% | -0,43% | 11 nov. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 67,795 | 1,80 | 15,96 | 16,19 | 67,795 | 152,168 | 5 | DE000BB19E27 | 67,795 | BNP Paribas direct | 0,230 | 0,19% | 9,77% | 14,16% | 22 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 99,0032 | 1,80 | 5,652 | 5,741 | 99,003 | 222,029 | 20 | DE000BB1UKE2 | 99,0032 | BNP Paribas direct | 0,089 | 0,00% | 0,16% | 26,02% | 12 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,3991 | 1,79 | 2,599 | 2,638 | 71,399 | 45,793 | 10 | DE000BB23XS7 | 71,3991 | BNP Paribas direct | 0,039 | 0,50% | -2,95% | -8,71% | 20 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,4 | 1,80 | 12,672 | 12,861 | 118,4 | 265,776 | 10 | NLBNPNL2NIQ2 | 118,4 | Euronext & BNP Paribas direct | 0,189 | -1,97% | 4,23% | 26,53% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,2933 | 1,80 | 12,677 | 12,866 | 118,293 | 265,776 | 10 | DE000BB17XH2 | 118,2933 | BNP Paribas direct | 0,189 | -1,94% | 4,29% | 26,38% | 16 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 111,241 | 1,80 | 11,975 | 12,179 | 111,241 | 251,076 | 10 | DE000BB167S6 | 111,241 | BNP Paribas direct | 0,204 | 0,60% | 2,68% | 16,64% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 187,4746 | 1,80 | 10,064 | 10,096 | 187,475 | 421,155 | 20 | DE000BB18T62 | 187,4746 | BNP Paribas direct | 0,032 | 1,93% | 11,50% | 59,92% | 20 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,1136 | 1,80 | 3,874 | 3,892 | 53,114 | 34,06 | 5 | DE000BB1TM52 | 53,1136 | BNP Paribas direct | 0,018 | -1,70% | -4,11% | -2,10% | 11 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.