Producten
40032 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goud Booster met ISIN code: Goud Booster Long 1.681,04 | 1,85 | 166,9 | 166,91 | 1.681,04 | 3.647,09 | 10 | NL0012981088 | 1.681,04 | Euronext & BNP Paribas direct | 0,010 | -0,01% | -0,43% | 18,00% | 19 jul. 2018 | |
| Intel Booster met ISIN code: Intel Booster Short 47,0846 | 1,85 | 7,11 | ― | 47,085 | 30,576 | 2 | DE000BB1UGD2 | 47,0846 | BNP Paribas direct | ― | 0,00% | -28,25% | -24,76% | 12 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,2927 | 1,85 | 2,344 | ― | 9,293 | 20,21 | 5 | DE000BB1S312 | 9,2927 | BNP Paribas direct | ― | 0,00% | -0,09% | 0,47% | 5 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.353,8313 | 1,85 | 4,4 | 4,55 | 12.353,831 | 8.010 | 1.000 | DE000BB1RW03 | 12.353,8313 | BNP Paribas direct | 0,150 | -3,30% | 4,02% | -1,57% | 4 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Long 30,3562 | 1,85 | 3,78 | 3,89 | 30,356 | 65,625 | 10 | DE000BB3EK18 | 30,3562 | BNP Paribas direct | 0,110 | -2,83% | -1,56% | -7,13% | 9 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 77,6895 | 1,85 | 7,79 | 7,794 | 77,69 | 168,891 | 10 | DE000BB3QFA4 | 77,6895 | BNP Paribas direct | 0,004 | -0,05% | 13,89% | 99,39% | 14 mei 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 233,71 | 1,85 | 23,44 | 23,45 | 233,71 | 508,316 | 10 | NLBNPNL1W1U8 | 233,71 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -1,06% | -2,09% | 14 jun. 2022 | |
| Netflix Booster met ISIN code: Netflix Booster Long 554,9797 | 1,85 | 11,12 | 11,14 | 554,98 | 1.207,609 | 50 | DE000BB1WCS5 | 554,9797 | BNP Paribas direct | 0,020 | -0,18% | 2,30% | -2,80% | 17 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 110,9851 | 1,85 | 3,426 | 3,43 | 110,985 | 72,077 | 10 | DE000BB2E393 | 110,9851 | BNP Paribas direct | 0,004 | -0,12% | 1,90% | 10,95% | 24 sep. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Long 136,4667 | 1,85 | 7,049 | 7,069 | 136,467 | 296,599 | 20 | DE000BB3T7M6 | 136,4667 | BNP Paribas direct | 0,020 | -0,28% | 1,97% | 56,02% | 24 jun. 2025 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 55,9279 | 1,85 | 1,713 | 1,715 | 55,928 | ― | 10 | DE000BB1UJF1 | 55,9279 | BNP Paribas direct | 0,002 | -0,12% | -6,50% | -6,39% | 12 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 77,47 | 1,85 | 7,822 | 7,83 | 77,47 | 168,148 | 10 | NLBNPNL1H5W4 | 77,47 | Euronext & BNP Paribas direct | 0,008 | -0,10% | 6,68% | 13,38% | 30 sep. 2021 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 881,5113 | 1,85 | 106,958 | 108,501 | 881,511 | 1.918 | 10 | DE000BB25W84 | 881,5113 | BNP Paribas direct | 1,543 | -1,42% | 0,86% | 45,95% | 4 mrt. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 53,4677 | 1,85 | 3,29 | 3,296 | 53,468 | 34,736 | 5 | DE000BB16SM4 | 53,4677 | BNP Paribas direct | 0,006 | -0,18% | 4,05% | -8,99% | 14 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 13,945 | 1,85 | 1,699 | 1,748 | 13,945 | 30,345 | 10 | NLBNPNL167B1 | 13,945 | Euronext & BNP Paribas direct | 0,049 | -2,80% | -3,52% | -4,66% | 16 feb. 2021 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,8121 | 1,85 | 2,531 | 2,536 | 70,812 | 45,938 | 10 | DE000BB23XR9 | 70,8121 | BNP Paribas direct | 0,005 | -0,20% | -3,69% | -9,51% | 20 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,56 | 1,85 | 12,476 | 12,486 | 123,56 | 268,698 | 10 | NLBNPNL2OGI1 | 123,56 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 6,49% | 30,32% | 5 mrt. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 191,9603 | 1,85 | 9,679 | 9,686 | 191,96 | 416,718 | 20 | DE000BB1ZE88 | 191,9603 | BNP Paribas direct | 0,007 | -0,07% | 9,55% | 58,70% | 5 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 115,7174 | 1,85 | 14,34 | 14,56 | 115,717 | 251,05 | 10 | DE000BB13V97 | 115,7174 | BNP Paribas direct | 0,220 | -1,51% | -0,42% | 15,74% | 9 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 6,0516 | 1,85 | 1,561 | 1,605 | 6,052 | 13,185 | 5 | DE000BB23X51 | 6,0516 | BNP Paribas direct | 0,044 | -2,74% | -2,44% | -10,13% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.