Producten
40087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reddit Booster met ISIN code: Reddit Booster Long 128,3582 | 1,85 | 12,996 | 13,066 | 128,358 | ― | 10 | DE000BB3V5D5 | 128,3582 | BNP Paribas direct | 0,070 | 8,89% | 12,62% | 29,17% | 2 jul. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 893,0379 | 1,89 | 104,072 | 104,107 | 893,038 | 1.899 | 10 | DE000BB25W76 | 893,0379 | BNP Paribas direct | 0,035 | -1,30% | 1,53% | 27,84% | 4 mrt. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 529,5814 | 1,88 | 7,09 | 7,1 | 529,581 | 11,414 | 1 | DE000BB3EH47 | 529,5814 | BNP Paribas direct | 0,010 | 1,14% | 0,57% | 3,05% | 9 apr. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,1965 | 1,88 | 11,88 | 11,9 | 10,196 | 21,78 | 1 | DE000BB1QQG2 | 10,1965 | BNP Paribas direct | 0,020 | 1,37% | -3,88% | -10,07% | 4 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 53,4677 | 1,83 | 3,319 | 3,325 | 53,468 | 34,539 | 5 | DE000BB16SM4 | 53,4677 | BNP Paribas direct | 0,006 | 1,47% | 7,45% | -8,31% | 14 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 70,8687 | 1,89 | 15,1 | 15,12 | 70,869 | 150,185 | 5 | DE000BB2E5L0 | 70,8687 | BNP Paribas direct | 0,020 | 3,07% | 5,67% | 7,02% | 24 sep. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 103,5113 | 1,89 | 5,383 | 5,392 | 103,511 | 220,31 | 20 | DE000BB15H69 | 103,5113 | BNP Paribas direct | 0,009 | 2,09% | -3,89% | 19,04% | 13 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,159 | 1,90 | 11,447 | 11,469 | 119,159 | 252,415 | 10 | DE000BB167R8 | 119,159 | BNP Paribas direct | 0,022 | 1,72% | 3,93% | 15,20% | 15 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 120,1644 | 1,89 | 14,34 | 14,35 | 120,164 | 255,6 | 10 | DE000BB12P21 | 120,1644 | BNP Paribas direct | 0,010 | 0,56% | 6,54% | 11,42% | 8 aug. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 79,6764 | 1,89 | 5,639 | 5,643 | 79,676 | 52,07 | 5 | DE000BB1R363 | 79,6764 | BNP Paribas direct | 0,004 | -2,05% | -0,16% | 1,29% | 4 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 44,223 | 1,88 | 4,387 | 4,39 | 44,223 | 94,287 | 10 | DE000BB2SUQ7 | 44,223 | BNP Paribas direct | 0,003 | 3,22% | -0,97% | -0,66% | 23 dec. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 210 | 1,96 | 5,18 | 5,2 | 210 | 153,724 | 10 | DE000BB33DS8 | 210 | BNP Paribas direct | 0,02 | 8,14% | 2,57% | 31,47% | 12 aug. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 125 | 1,97 | 1,45 | 1,46 | 125 | 153,724 | 10 | DE000BB241J8 | 125 | BNP Paribas direct | 0,01 | 9,85% | 3,57% | 27,19% | 27 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 120 | 2,03 | 1,28 | 1,29 | 120 | 153,724 | 10 | DE000BB22RU7 | 120 | BNP Paribas direct | 0,01 | 9,40% | 3,23% | 26,73% | 19 feb. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 240 | 1,93 | 1,17 | 1,19 | 240 | 329,018 | 100 | DE000BB26H33 | 240 | BNP Paribas direct | 0,02 | 3,54% | 0,86% | 0,00% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 170 | 1,88 | 1,43 | ― | 170 | 329,018 | 100 | DE000BB3AJM5 | 170 | BNP Paribas direct | ― | 5,15% | 2,14% | 2,88% | 25 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,92 | 1,21 | 1,22 | 5 | 4,42 | 1 | DE000BB3YLL3 | 5 | BNP Paribas direct | 0,01 | -1,63% | -4,72% | -3,20% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 100 | 1,90 | 6,74 | 6,76 | 100 | 166,34 | 10 | DE000BB3H9X3 | 100 | BNP Paribas direct | 0,02 | 8,19% | 21,01% | 84,66% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 80 | 1,88 | 7,49 | 7,51 | 80 | 166,34 | 10 | DE000BB3H881 | 80 | BNP Paribas direct | 0,02 | 8,39% | 21,00% | 88,19% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 75 | 1,89 | 0,14 | 0,15 | 75 | 166,34 | 10 | DE000BB3JA72 | 75 | BNP Paribas direct | 0,01 | -17,65% | -26,32% | -54,84% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.