Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 15,51 | 2,12 | 2,82 | 2,92 | 15,51 | 29,33 | 5 | NLBNPNL2P158 | 15,51 | Euronext & BNP Paribas direct | 0,100 | -3,42% | -8,74% | -19,66% | 21 mrt. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,7233 | 2,12 | 20,543 | 20,583 | 708,723 | 480,779 | 10 | DE000BB29MK4 | 708,7233 | BNP Paribas direct | 0,040 | -0,19% | 6,41% | 13,67% | 19 mrt. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 94,4554 | 2,12 | 8,514 | 8,827 | 94,455 | 178,75 | 10 | DE000BB3PST9 | 94,4554 | BNP Paribas direct | 0,313 | -3,55% | -7,64% | -11,23% | 12 mei 2025 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 49,0481 | 2,12 | 15,311 | 15,461 | 49,048 | 33,4 | 1 | DE000BB4FXH3 | 49,0481 | BNP Paribas direct | 0,150 | -0,97% | 26,98% | 77,75% | 5 nov. 2025 | |
| Brent Future Jun 26 Booster met ISIN code: Brent Future Jun 26 Booster Long 56,4298 | 2,12 | 4,38 | 4,39 | 56,43 | 110,25 | 10 | DE000BB42PU9 | 56,4298 | BNP Paribas direct | 0,010 | -0,23% | 16,18% | 381,32% | 4 feb. 2026 | |
| Continental Booster met ISIN code: Continental Booster Short 84,7439 | 2,12 | 2,89 | 2,96 | 84,744 | 57,47 | 10 | DE000BB5DJG6 | 84,7439 | BNP Paribas direct | 0,070 | -2,36% | 15,60% | ― | 9 mrt. 2026 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Short 36,0599 | 2,12 | 11,86 | 12,07 | 36,06 | 24,492 | 1 | DE000BB36FK3 | 36,0599 | BNP Paribas direct | 0,210 | -1,74% | 5,89% | 123,35% | 3 sep. 2025 | |
| Fedex Booster met ISIN code: Fedex Booster Long 189,5886 | 2,12 | 15,19 | 15,24 | 189,589 | 358,87 | 10 | DE000BB384N8 | 189,5886 | BNP Paribas direct | 0,050 | -0,33% | 5,27% | -10,96% | 22 sep. 2025 | |
| Ford Booster met ISIN code: Ford Booster Short 16,958 | 2,12 | 5,054 | 5,069 | 16,958 | 11,5 | 1 | DE000BB1UXB1 | 16,958 | BNP Paribas direct | 0,015 | -0,30% | 4,01% | 84,72% | 16 jul. 2024 | |
| Fortinet Booster met ISIN code: Fortinet Booster Short 119,6536 | 2,12 | 3,74 | 3,75 | 119,654 | 81,747 | 10 | DE000BB2TTQ7 | 119,6536 | BNP Paribas direct | 0,010 | -0,27% | 3,31% | -1,58% | 27 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.030,6937 | 2,12 | 11,05 | 11,07 | 1.030,694 | 19,371 | 1 | DE000BB2SD79 | 1.030,6937 | BNP Paribas direct | 0,020 | -0,18% | -8,83% | -21,63% | 3 dec. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,5589 | 2,12 | 1,064 | 1,083 | 11,559 | 21,905 | 10 | DE000BB11KD1 | 11,5589 | BNP Paribas direct | 0,019 | -1,75% | -6,75% | -25,44% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 23,2315 | 2,12 | 9,46 | 9,47 | 23,232 | 44,006 | 2 | DE000BB384X7 | 23,2315 | BNP Paribas direct | 0,010 | -0,11% | -5,40% | 4,76% | 22 sep. 2025 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 32,5943 | 2,12 | 1,23 | 1,28 | 32,594 | 22,28 | 10 | DE000BB4T553 | 32,5943 | BNP Paribas direct | 0,050 | -3,91% | -0,81% | 28,13% | 12 jan. 2026 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 9.087,3039 | 2,12 | 5,668 | 5,793 | 9.087,304 | 17.162,954 | 200 | DE000BB14GT9 | 9.087,3039 | BNP Paribas direct | 0,125 | -2,16% | 2,94% | 13,66% | 12 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 223,2139 | 2,12 | 18,491 | 18,495 | 223,214 | 422,326 | 10 | DE000BB4PGW6 | 223,2139 | BNP Paribas direct | 0,004 | -0,02% | 3,59% | 5,64% | 12 dec. 2025 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 95,7645 | 2,12 | 3,31 | 3,39 | 95,764 | 65,16 | 10 | DE000BB4L006 | 95,7645 | BNP Paribas direct | 0,080 | -2,36% | 7,47% | 180,51% | 26 nov. 2025 | |
| Platina Booster met ISIN code: Platina Booster Short 2.831,2424 | 2,12 | 7,87 | 7,89 | 2.831,242 | 1.927,73 | 100 | DE000BB40RJ2 | 2.831,2424 | BNP Paribas direct | 0,020 | -0,25% | 10,53% | 36,16% | 29 jan. 2026 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 34,5765 | 2,12 | 11,29 | 11,53 | 34,576 | 23,515 | 1 | NLBNPNL3CM25 | 34,5765 | Euronext & BNP Paribas direct | 0,240 | -2,08% | 19,47% | 30,52% | 5 nov. 2025 | |
| Signify Booster met ISIN code: Signify Booster Short 25,8581 | 2,12 | 1,69 | 1,75 | 25,858 | 17,595 | 5 | DE000BB2BU85 | 25,8581 | BNP Paribas direct | 0,060 | -3,43% | 4,32% | 39,67% | 2 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.