Producten
40249 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Booster met ISIN code: AMD Booster Short 250,1303 | 1,77 | 7,71 | 7,824 | 250,13 | 160,013 | 10 | DE000BB1UDH0 | 250,1303 | BNP Paribas direct | 0,114 | -0,63% | -5,00% | 20,36% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 330,2486 | 1,19 | 12,95 | 13,09 | 330,249 | 179,501 | 10 | DE000BB1UDF4 | 330,2486 | BNP Paribas direct | 0,140 | -0,84% | -6,36% | -10,69% | 12 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 343,0332 | 1,10 | 14,03 | 14,17 | 343,033 | 179,501 | 10 | DE000BB1UDD9 | 343,0332 | BNP Paribas direct | 0,140 | -0,78% | -5,97% | -10,06% | 12 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 325,978 | 0,66 | 1,69 | 1,73 | 325,978 | 130,143 | 100 | DE000BB1UDB3 | 325,978 | BNP Paribas direct | 0,040 | -1,17% | 1,20% | 5,63% | 12 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 231,0784 | 2,05 | 18,73 | 19,17 | 231,078 | 450,994 | 10 | DE000BB1UD84 | 231,0784 | BNP Paribas direct | 0,440 | 0,00% | 8,52% | 18,02% | 12 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 49,3353 | 1,93 | 9,053 | 9,195 | 49,335 | 102,126 | 5 | DE000BB1UD68 | 49,3353 | BNP Paribas direct | 0,142 | 1,07% | 6,14% | 15,49% | 12 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 45,6624 | 1,81 | 9,676 | 9,818 | 45,662 | 102,126 | 5 | DE000BB1UD43 | 45,6624 | BNP Paribas direct | 0,142 | 1,02% | 5,71% | 14,32% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 321,5591 | 2,88 | 14,588 | 15,051 | 321,559 | 492,588 | 10 | DE000BB1UD27 | 321,5591 | BNP Paribas direct | 0,463 | -0,29% | -3,60% | 5,56% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 298,5901 | 2,54 | 16,535 | 16,998 | 298,59 | 492,588 | 10 | DE000BB1UD01 | 298,5901 | BNP Paribas direct | 0,463 | -0,22% | -3,22% | 4,83% | 12 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 198,3857 | 1,66 | 6,44 | 6,55 | 198,386 | 123,849 | 10 | DE000BB1UCZ4 | 198,3857 | BNP Paribas direct | 0,110 | -0,92% | -1,83% | 0,78% | 12 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 206,0173 | 1,51 | 7,08 | 7,19 | 206,017 | 123,849 | 10 | DE000BB1UCX9 | 206,0173 | BNP Paribas direct | 0,110 | -0,98% | -1,80% | 0,57% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 303,4687 | 3,76 | 5,455 | 5,473 | 303,469 | 239,698 | 10 | DE000BB1UCV3 | 303,4687 | BNP Paribas direct | 0,018 | -1,30% | -13,56% | -13,00% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 315,1899 | 3,18 | 6,449 | 6,467 | 315,19 | 239,698 | 10 | DE000BB1UCT7 | 315,1899 | BNP Paribas direct | 0,018 | -1,07% | -11,80% | -11,34% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 166,8204 | 3,29 | 6,239 | 6,257 | 166,82 | 239,698 | 10 | DE000BB1UCS9 | 166,8204 | BNP Paribas direct | 0,018 | 1,30% | 13,93% | 10,15% | 12 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,7853 | 2,93 | 8,39 | 8,59 | 31,785 | 23,65 | 1 | DE000BB1UCQ3 | 31,7853 | BNP Paribas direct | 0,200 | -2,78% | 5,93% | -4,11% | 12 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 29,758 | 3,34 | 1,41 | 1,46 | 29,758 | 22,91 | 5 | DE000BB1UCM2 | 29,758 | BNP Paribas direct | 0,050 | -4,08% | -11,32% | -8,44% | 12 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.278,5974 | 1,38 | 5,445 | 5,505 | 1.278,597 | 740,95 | 100 | DE000BB1UCE9 | 1.278,5974 | BNP Paribas direct | 0,060 | -1,66% | -9,94% | -16,65% | 12 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 29,0958 | 0,40 | 2,192 | 2,206 | 29,096 | 8,355 | 10 | DE000BB1UCC3 | 29,0958 | BNP Paribas direct | 0,014 | -0,77% | 0,87% | 2,77% | 12 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 30,212 | 0,38 | 2,303 | 2,317 | 30,212 | 8,355 | 10 | DE000BB1UCA7 | 30,212 | BNP Paribas direct | 0,014 | -0,78% | 0,79% | 2,63% | 12 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 338,513 | 0,62 | 1,8 | 1,84 | 338,513 | 130,143 | 100 | DE000BB1UC93 | 338,513 | BNP Paribas direct | 0,040 | -1,10% | 1,12% | 5,26% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.