Producten
39000 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 5 | 5,00 | 0,033 | 0,034 | ― | 50,726 | 1 | DE000BB3XPS1 | ― | BNP Paribas direct | 0,001 | -2,94% | -31,25% | -99,52% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 4 | 4,00 | 7,48 | 7,55 | ― | 50,726 | 1 | DE000BB3XPM4 | ― | BNP Paribas direct | 0,070 | -0,93% | 24,05% | 104,93% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 5 | 5,00 | 7,14 | 7,22 | ― | 50,726 | 1 | DE000BB3XPL6 | ― | BNP Paribas direct | 0,080 | -1,11% | 29,82% | 117,02% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 2 | 2,00 | 7,11 | 7,15 | ― | 50,726 | 1 | DE000BB3XPN2 | ― | BNP Paribas direct | 0,040 | -0,56% | 12,32% | 63,07% | 10 jul. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 219,76 | 4,66 | 4,93 | 4,94 | 219,76 | 267,815 | 10 | NLBNPNL38GD1 | 210,29 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 2,49% | ― | 21 jul. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 214,91 | 4,33 | 5,31 | 5,32 | 214,91 | 267,815 | 10 | NLBNPNL37UF9 | 205,88 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 2,51% | 15,43% | 7 jul. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 206,95 | 3,85 | 5,96 | 5,97 | 206,95 | 267,815 | 10 | NLBNPNL37QJ9 | 198,26 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 2,05% | 13,52% | 25 jun. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 201,49 | 3,58 | 6,41 | 6,42 | 201,49 | 267,815 | 10 | NLBNPNL376H5 | 193,03 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 1,91% | 12,46% | 10 jun. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 197,64 | 3,41 | 6,73 | 6,74 | 197,64 | 267,815 | 10 | NLBNPNL36CR4 | 189,33 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 1,97% | 11,98% | 15 mei 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 191,45 | 3,17 | 7,24 | 7,25 | 191,45 | 267,815 | 10 | NLBNPNL36CQ6 | 183,4 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 1,83% | 11,04% | 15 mei 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 188,05 | 3,06 | 7,52 | 7,53 | 188,05 | 267,815 | 10 | NLBNPNL36QD4 | 180,15 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 1,76% | 10,59% | 27 mei 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 183 | 2,90 | 7,93 | 7,94 | 183 | 267,815 | 10 | NLBNPNL35PV0 | 175,32 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 1,54% | 9,99% | 6 mei 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 179,67 | 2,80 | 8,21 | 8,22 | 179,67 | 267,815 | 10 | NLBNPNL35XN1 | 172,12 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 1,61% | 9,61% | 12 mei 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 175,42 | 2,68 | 8,56 | 8,57 | 175,42 | 267,815 | 10 | NLBNPNL351U1 | 168,04 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 1,54% | 9,18% | 28 apr. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 166,5 | 2,47 | 9,29 | 9,3 | 166,5 | 267,815 | 10 | NLBNPNL34H65 | 159,51 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 1,42% | 8,40% | 11 apr. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 156,66 | 2,27 | 10,1 | 10,11 | 156,66 | 267,815 | 10 | NLBNPNL34VL2 | 150,08 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 1,30% | 7,79% | 23 apr. 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 74,09 | 4,70 | 1,64 | 1,65 | 74,09 | 90,075 | 10 | NLBNPNL373W1 | 70,98 | Euronext & BNP Paribas direct | 0,010 | -0,61% | 9,33% | 1,86% | 6 jun. 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 72,73 | 4,41 | 1,75 | 1,76 | 72,73 | 90,075 | 10 | NLBNPNL36CP8 | 69,67 | Euronext & BNP Paribas direct | 0,010 | -0,57% | 8,02% | 1,74% | 15 mei 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 70,71 | 4,04 | 1,91 | 1,92 | 70,71 | 90,075 | 10 | NLBNPNL35AZ3 | 67,74 | Euronext & BNP Paribas direct | 0,010 | -0,52% | 7,30% | 1,06% | 2 mei 2025 | |
| The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 67,99 | 3,61 | 2,14 | 2,15 | 67,99 | 90,075 | 10 | NLBNPNL34H08 | 65,13 | Euronext & BNP Paribas direct | 0,010 | -0,47% | 6,47% | 1,42% | 11 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.