Producten
35252 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 20,7812 | 1,19 | 9,505 | 9,507 | 20,781 | 126,528 | 10 | DE000BB1T955 | 19,7916 | BNP Paribas direct | 0,002 | -3,43% | 6,80% | 1.088,13% | 12 jul. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 16,5963 | 1,19 | 7,962 | 8,057 | 16,596 | 9,508 | 1 | DE000BB14TF1 | 17,4698 | BNP Paribas direct | 0,095 | -0,13% | -1,92% | 82,61% | 12 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 3,352 | 1,19 | 1,827 | 1,849 | 3,352 | 21,455 | 10 | NL0014850091 | 3,352 | Euronext & BNP Paribas direct | 0,022 | -0,16% | 8,11% | 1.205,00% | 27 mei 2020 | |
| Adyen Booster met ISIN code: Adyen Booster Long 269,68 | 1,19 | 140,796 | 144,323 | 269,68 | 1.657,1 | 10 | NL0012970941 | 269,68 | Euronext & BNP Paribas direct | 3,527 | -1,51% | -3,08% | 423,41% | 13 jun. 2018 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 303,2561 | 1,20 | 12,46 | 12,47 | 303,256 | 165,466 | 10 | DE000BB1V845 | 303,2561 | BNP Paribas direct | 0,010 | -0,72% | 0,48% | 35,43% | 17 jul. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 4,334 | 1,19 | 10,127 | 10,237 | 4,334 | 27,72 | 2,326 | NL0011523022 | 4,334 | Euronext & BNP Paribas direct | 0,110 | -0,15% | -1,83% | 270,95% | 27 nov. 2015 | |
| First Solar Booster met ISIN code: First Solar Booster Short 299,9629 | 1,20 | 12,236 | 12,271 | 299,963 | 163,613 | 10 | DE000BB1UFR4 | 299,9629 | BNP Paribas direct | 0,035 | 11,16% | -6,35% | 66,70% | 12 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,409 | 1,19 | 9,57 | 9,8 | 20,409 | 11,08 | 1 | DE000BB2M0L1 | 20,409 | BNP Paribas direct | 0,230 | 0,21% | -2,84% | 83,69% | 11 nov. 2024 | |
| LVMH Booster met ISIN code: LVMH Booster Short 920,6397 | 1,19 | 4,346 | 4,396 | 920,64 | 500,65 | 100 | DE000BB2YC07 | 920,6397 | BNP Paribas direct | 0,050 | 0,88% | 6,76% | 115,15% | 28 jan. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 108,839 | 1,20 | 5,16 | 5,26 | 108,839 | 59,225 | 10 | DE000BB1RW45 | 108,839 | BNP Paribas direct | 0,100 | 0,58% | -0,58% | 42,54% | 4 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 20,11 | 1,19 | 9,745 | 9,747 | 20,11 | 126,528 | 10 | NLBNPNL2NFS4 | 20,11 | Euronext & BNP Paribas direct | 0,002 | -3,32% | 6,62% | 391,92% | 9 feb. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 19,9687 | 1,19 | 9,757 | 9,759 | 19,969 | 126,528 | 10 | DE000BB1UJG9 | 19,9687 | BNP Paribas direct | 0,002 | -3,34% | 6,59% | 1.047,88% | 12 jul. 2024 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 173,5848 | 1,20 | 8,15 | 8,25 | 173,585 | 94,6 | 10 | DE000BB2GJ69 | 173,5848 | BNP Paribas direct | 0,100 | 0,37% | 3,82% | 77,95% | 2 okt. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 280,5347 | 1,21 | 11,443 | 11,451 | 280,535 | 153,584 | 10 | DE000BB1UJP0 | 280,5347 | BNP Paribas direct | 0,008 | -1,51% | -2,29% | 18,46% | 12 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 210 | 1,20 | 8,5 | 8,52 | 210 | 114,545 | 10 | DE000BB1NYT6 | 210 | BNP Paribas direct | 0,02 | 1,92% | -7,61% | 23,01% | 21 jun. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 210 | 1,19 | 8,51 | 8,53 | 210 | 114,545 | 10 | DE000BB19VT7 | 210 | BNP Paribas direct | 0,02 | 1,92% | -7,50% | 35,73% | 26 aug. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 50.000 | 1,21 | 0,62 | 0,63 | 50.000 | 42.757,2 | 1.000 | DE000BB202S1 | 50.000 | BNP Paribas direct | 0,01 | 3,33% | 5,08% | -58,67% | 13 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 1,19 | 0,95 | 0,96 | 40.000 | 42.757,2 | 1.000 | DE000BB2ADJ6 | 40.000 | BNP Paribas direct | 0,01 | -1,04% | -12,04% | -42,77% | 26 aug. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 15 | 1,18 | 0,11 | 0,41 | 15 | 31,76 | 1 | DE000BB192L9 | 15 | BNP Paribas direct | 0,30 | -73,81% | -76,09% | -94,63% | 26 aug. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,20 | 3,74 | 3,75 | 140 | 126,528 | 10 | DE000BB3JHF4 | 140 | BNP Paribas direct | 0,01 | 1,36% | -8,56% | -28,90% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.