Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Turbo met ISIN code: Adyen Turbo Long 743,6135 | 1,84 | 16,485 | 17,134 | 743,614 | 1.516,2 | 50 | DE000BB10226 | 691,7335 | BNP Paribas direct | 0,649 | -3,79% | -10,10% | -20,31% | 6 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 869,4555 | 2,14 | 14,145 | 14,794 | 869,456 | 1.516,2 | 50 | DE000BB10218 | 808,7958 | BNP Paribas direct | 0,649 | -4,39% | -11,60% | -22,94% | 6 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 892,3355 | 2,21 | 13,719 | 14,368 | 892,336 | 1.516,2 | 50 | DE000BB10200 | 830,0795 | BNP Paribas direct | 0,649 | -4,52% | -11,91% | -23,50% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 10,1039 | 1,98 | 0,96 | 0,977 | 10,104 | 19,03 | 10 | DE000BB101U1 | 9,399 | BNP Paribas direct | 0,017 | -1,74% | 0,42% | 3,34% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,2849 | 2,51 | 0,757 | 0,774 | 12,285 | 19,03 | 10 | DE000BB101T3 | 11,4278 | BNP Paribas direct | 0,017 | -2,20% | 0,53% | 4,13% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,3673 | 2,54 | 0,749 | 0,766 | 12,367 | 19,03 | 10 | DE000BB101S5 | 11,5045 | BNP Paribas direct | 0,017 | -2,22% | 0,40% | 4,03% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,6191 | 2,62 | 0,726 | 0,743 | 12,619 | 19,03 | 10 | DE000BB101R7 | 11,7387 | BNP Paribas direct | 0,017 | -2,29% | 0,55% | 4,31% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,7042 | 2,65 | 0,718 | 0,735 | 12,704 | 19,03 | 10 | DE000BB101Q9 | 11,8179 | BNP Paribas direct | 0,017 | -2,31% | 0,56% | 4,36% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 34,172 | 4,79 | 0,638 | 0,687 | 34,172 | 30,555 | 10 | DE000BB10192 | 36,9427 | BNP Paribas direct | 0,049 | -7,13% | -9,76% | -19,14% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 21,7208 | 2,95 | 1,035 | 1,084 | 21,721 | 30,555 | 10 | DE000BB10150 | 20,2054 | BNP Paribas direct | 0,049 | -4,52% | -2,91% | 4,76% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 24,3937 | 3,89 | 0,786 | 0,835 | 24,394 | 30,555 | 10 | DE000BB10143 | 22,6918 | BNP Paribas direct | 0,049 | -5,87% | -3,79% | 6,07% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 25,9967 | 4,80 | 0,637 | 0,686 | 25,997 | 30,555 | 10 | DE000BB10135 | 24,183 | BNP Paribas direct | 0,049 | -7,14% | -4,64% | 16,88% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 125,7543 | 2,31 | 8,219 | 8,234 | 125,754 | 221,594 | 10 | DE000BB100D9 | 125,7543 | BNP Paribas direct | 0,015 | -0,18% | -2,47% | 11,98% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 130,0897 | 2,42 | 7,851 | 7,866 | 130,09 | 221,594 | 10 | DE000BB100C1 | 130,0897 | BNP Paribas direct | 0,015 | -0,19% | -2,57% | 12,74% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 131,8245 | 2,47 | 7,704 | 7,719 | 131,824 | 221,594 | 10 | DE000BB100B3 | 131,8245 | BNP Paribas direct | 0,015 | -0,19% | -2,60% | 13,08% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 135,2942 | 2,56 | 7,41 | 7,425 | 135,294 | 221,594 | 10 | DE000BB100A5 | 135,2942 | BNP Paribas direct | 0,015 | -0,20% | -2,69% | 13,79% | 6 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 72,2752 | 2,26 | 10,661 | 11,113 | 72,275 | 120,675 | 5 | DE000BB10051 | 67,2327 | BNP Paribas direct | 0,452 | -4,07% | -17,13% | 18,15% | 6 aug. 2024 | |
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Long 3 | 3,00 | 917,69 | 934,5 | ― | 92,19 | 1 | DE000BB08030 | ― | BNP Paribas direct | 16,810 | -1,80% | -12,05% | 6,02% | 20 nov. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,6 | 1,68 | ― | 77,939 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,080 | -4,76% | -7,51% | -27,27% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 3 | 3,00 | 5,55 | 5,71 | ― | 77,939 | 1 | DE000BB05ZP5 | ― | BNP Paribas direct | 0,160 | -2,80% | -4,64% | -17,90% | 25 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.