Producten
40086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 929,2262 | 3,85 | 1,985 | 1,987 | 929,226 | 737,5 | 100 | DE000BB15CY5 | 929,2262 | BNP Paribas direct | 0,002 | -1,34% | -24,90% | -35,57% | 13 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 925,4233 | 3,93 | 1,946 | 1,948 | 925,423 | 737,5 | 100 | DE000BB1ZBZ5 | 925,4233 | BNP Paribas direct | 0,002 | -1,17% | -25,27% | -36,05% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 921,6039 | 4,01 | 1,908 | 1,91 | 921,604 | 737,5 | 100 | DE000BB1ZBY8 | 921,6039 | BNP Paribas direct | 0,002 | -1,19% | -25,64% | -36,51% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 917,7858 | 4,09 | 1,869 | 1,871 | 917,786 | 737,5 | 100 | DE000BB1ZBX0 | 917,7858 | BNP Paribas direct | 0,002 | -1,22% | -26,07% | -36,99% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 913,9665 | 4,18 | 1,831 | 1,833 | 913,966 | 737,5 | 100 | DE000BB1ZBW2 | 913,9665 | BNP Paribas direct | 0,002 | -1,29% | -26,47% | -37,47% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 910,1466 | 4,27 | 1,793 | 1,795 | 910,147 | 737,5 | 100 | DE000BB1ZBV4 | 910,1466 | BNP Paribas direct | 0,002 | -1,32% | -26,85% | -37,96% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 910,142 | 4,27 | 1,794 | 1,796 | 910,142 | 737,5 | 100 | NLBNPNL2UZP3 | 910,142 | Euronext & BNP Paribas direct | 0,002 | -1,54% | -26,84% | -37,90% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 905,4872 | 4,39 | 1,747 | 1,749 | 905,487 | 737,5 | 100 | DE000BB11GL2 | 905,4872 | BNP Paribas direct | 0,002 | -1,58% | -27,36% | -38,55% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 901,733 | 4,49 | 1,709 | 1,711 | 901,733 | 737,5 | 100 | DE000BB11GN8 | 901,733 | BNP Paribas direct | 0,002 | -1,56% | -27,77% | -39,07% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 897,9805 | 4,60 | 1,672 | 1,674 | 897,98 | 737,5 | 100 | DE000BB11GP3 | 897,9805 | BNP Paribas direct | 0,002 | -1,65% | -28,24% | -39,60% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 894,2276 | 4,70 | 1,635 | 1,637 | 894,228 | 737,5 | 100 | DE000BB11GQ1 | 894,2276 | BNP Paribas direct | 0,002 | -1,62% | -28,66% | -40,11% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 890,4754 | 4,82 | 1,596 | 1,598 | 890,475 | 737,5 | 100 | DE000BB11GR9 | 890,4754 | BNP Paribas direct | 0,002 | -1,72% | -29,22% | -40,74% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 885,6407 | 4,98 | 1,549 | ― | 885,641 | 737,5 | 100 | DE000BB10UJ9 | 885,6407 | BNP Paribas direct | ― | 2,31% | -29,78% | -41,41% | 6 aug. 2024 | |
| ASML Factor met ISIN code: ASML Factor Long 10 | 10,00 | 1,51 | 1,54 | ― | 737,5 | 1 | NLBNPNL34BG4 | ― | Euronext & BNP Paribas direct | 0,030 | -9,04% | 95,34% | 187,62% | 9 apr. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 5 | 5,00 | 0,144 | 0,145 | ― | 737,5 | 1 | NLBNPNL2U9R8 | ― | Euronext & BNP Paribas direct | 0,001 | -5,88% | 41,18% | 84,62% | 19 jul. 2024 | |
| ASML Factor met ISIN code: ASML Factor Long 11 | 11,00 | 0,047 | 0,048 | ― | 737,5 | 1 | NLBNPNL32989 | ― | Euronext & BNP Paribas direct | 0,001 | -7,84% | 123,81% | 235,71% | 12 mrt. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 7 | 7,00 | 0,48 | ― | ― | 737,5 | 1 | NLBNPNL2XH36 | ― | Euronext & BNP Paribas direct | ― | -2,04% | 72,04% | 147,42% | 17 okt. 2024 | |
| ASML Factor met ISIN code: ASML Factor Long 8 | 8,00 | 12,32 | 12,51 | ― | 737,5 | 1 | NLBNPNL392S9 | ― | Euronext & BNP Paribas direct | 0,190 | -7,99% | 72,07% | 145,91% | 4 aug. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 7 | 7,00 | 10,67 | 10,81 | ― | 737,5 | 1 | NLBNPNL392R1 | ― | Euronext & BNP Paribas direct | 0,140 | -7,14% | 61,91% | 125,11% | 4 aug. 2025 | |
| ASML Factor met ISIN code: ASML Factor Long 6 | 6,00 | 0,028 | 0,029 | ― | 737,5 | 1 | NLBNPNL2VFW9 | ― | Euronext & BNP Paribas direct | 0,001 | -12,50% | 40,00% | 86,67% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.