Producten
35451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Factor met ISIN code: PayPal Factor Long 8 | 8,00 | 0,235 | 0,248 | ― | 71,123 | 1 | DE000BB137Z4 | ― | BNP Paribas direct | 0,013 | -16,07% | -18,97% | -97,24% | 12 aug. 2024 | |
| Procter & Gamble Factor met ISIN code: Procter & Gamble Factor Short 12 | 12,00 | 1,78 | 1,87 | ― | 163,54 | 1 | DE000BB137X9 | ― | BNP Paribas direct | 0,090 | -6,32% | -28,23% | -86,06% | 12 aug. 2024 | |
| Procter & Gamble Factor met ISIN code: Procter & Gamble Factor Short 15 | 15,00 | 0,6 | 0,64 | ― | 163,54 | 1 | DE000BB137W1 | ― | BNP Paribas direct | 0,040 | -9,09% | -36,84% | -95,54% | 12 aug. 2024 | |
| Pfizer Factor met ISIN code: Pfizer Factor Long 8 | 8,00 | 0,35 | 0,37 | ― | 22,858 | 1 | DE000BB137V3 | ― | BNP Paribas direct | 0,020 | -2,78% | -18,60% | -96,40% | 12 aug. 2024 | |
| Pfizer Factor met ISIN code: Pfizer Factor Short 10 | 10,00 | 5,09 | 5,3 | ― | 22,858 | 1 | DE000BB137U5 | ― | BNP Paribas direct | 0,210 | -4,50% | -5,39% | -51,48% | 12 aug. 2024 | |
| Pepsi Factor met ISIN code: Pepsi Factor Long 15 | 15,00 | 0,001 | ― | ― | 132,308 | 1 | DE000BB137T7 | ― | BNP Paribas direct | ― | 0,00% | 0,00% | -99,99% | 12 aug. 2024 | |
| Pepsi Factor met ISIN code: Pepsi Factor Long 12 | 12,00 | ― | ― | ― | 132,308 | 1 | DE000BB137S9 | ― | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2024 | |
| Pepsi Factor met ISIN code: Pepsi Factor Short 15 | 15,00 | 10,24 | 10,88 | ― | 132,308 | 1 | DE000BB137R1 | ― | BNP Paribas direct | 0,640 | -8,90% | -21,35% | -7,33% | 12 aug. 2024 | |
| Newmont Factor met ISIN code: Newmont Factor Long 8 | 8,00 | 0,16 | 0,167 | ― | 51,113 | 1 | DE000BB137P5 | ― | BNP Paribas direct | 0,007 | 10,34% | -7,51% | -98,65% | 12 aug. 2024 | |
| Microsoft Factor met ISIN code: Microsoft Factor Short 8 | 8,00 | 0,127 | 0,131 | ― | 450,539 | 1 | DE000BB137N0 | ― | BNP Paribas direct | 0,004 | 3,25% | -7,97% | -98,72% | 12 aug. 2024 | |
| Eli Lilly Factor met ISIN code: Eli Lilly Factor Short 10 | 10,00 | 0,01 | 0,012 | ― | 754,326 | 1 | DE000BB137L4 | ― | BNP Paribas direct | 0,002 | -9,09% | -28,57% | -99,91% | 12 aug. 2024 | |
| LINDE Factor met ISIN code: LINDE Factor Short 10 | 10,00 | 1,13 | 1,18 | ― | 459,243 | 1 | DE000BB137K6 | ― | BNP Paribas direct | 0,050 | -7,38% | -16,30% | -88,91% | 12 aug. 2024 | |
| LINDE Factor met ISIN code: LINDE Factor Short 12 | 12,00 | 0,199 | 0,209 | ― | 459,243 | 1 | DE000BB137J8 | ― | BNP Paribas direct | 0,010 | -7,44% | -19,43% | -98,05% | 12 aug. 2024 | |
| Coca Cola Factor met ISIN code: Coca Cola Factor Short 10 | 10,00 | 1,32 | 1,38 | ― | 72,402 | 1 | DE000BB137H2 | ― | BNP Paribas direct | 0,060 | -8,97% | -41,07% | -87,82% | 12 aug. 2024 | |
| Alphabet Class C Factor met ISIN code: Alphabet Class C Factor Long 10 | 10,00 | 0,033 | 0,035 | ― | 164,521 | 1 | DE000BB137E9 | ― | BNP Paribas direct | 0,002 | -21,43% | 17,86% | -99,64% | 12 aug. 2024 | |
| BARRICK GOLD Factor met ISIN code: BARRICK GOLD Factor Long 8 | 8,00 | 0,52 | 0,54 | ― | ― | 1 | DE000BB137D1 | ― | BNP Paribas direct | 0,020 | 13,04% | -10,34% | -97,01% | 12 aug. 2024 | |
| BARRICK GOLD Factor met ISIN code: BARRICK GOLD Factor Short 8 | 8,00 | 0,127 | 0,132 | ― | ― | 1 | DE000BB137C3 | ― | BNP Paribas direct | 0,005 | -19,11% | -7,30% | -95,06% | 12 aug. 2024 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Long 10 | 10,00 | 18,37 | 19,09 | ― | 102,913 | 1 | DE000BB137B5 | ― | BNP Paribas direct | 0,720 | -0,81% | -22,55% | 101,43% | 12 aug. 2024 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Long 8 | 8,00 | 24,87 | 25,65 | ― | 102,913 | 1 | DE000BB137A7 | ― | BNP Paribas direct | 0,780 | -0,88% | -16,91% | 167,42% | 12 aug. 2024 | |
| Brent Future Factor met ISIN code: Brent Future Factor Long 8 | 8,00 | 0,32 | 0,33 | ― | 64,8 | 1 | DE000BB13790 | ― | BNP Paribas direct | 0,010 | -8,57% | -8,57% | -97,39% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.