Producten
39719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Equinor Booster met ISIN code: Equinor Booster Short 364,7009 | 1,95 | 11,36 | 11,58 | 364,701 | 240,651 | 1 | DE000BB2WFH9 | 364,7009 | BNP Paribas direct | 0,220 | -1,90% | 2,43% | 6,97% | 15 jan. 2025 | |
| Fagron Booster met ISIN code: Fagron Booster Long 9,68 | 1,95 | 2,073 | 2,145 | 9,68 | 19,78 | 5 | NLBNPNL1H314 | 9,68 | Euronext & BNP Paribas direct | 0,072 | -3,36% | -10,14% | -10,80% | 30 sep. 2021 | |
| First Solar Booster met ISIN code: First Solar Booster Long 99,8504 | 1,95 | 8,962 | 8,997 | 99,85 | 205,179 | 10 | DE000BB258N4 | 99,8504 | BNP Paribas direct | 0,035 | -0,39% | -0,52% | 2,66% | 5 mrt. 2025 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 15,1236 | 1,95 | 3,25 | ― | 15,124 | 31,09 | 5 | DE000BB1XP95 | 15,1236 | BNP Paribas direct | ― | 0,00% | -0,91% | 35,42% | 29 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,8852 | 1,95 | 2,228 | ― | 9,885 | 20,23 | 5 | DE000BB1X9A3 | 9,8852 | BNP Paribas direct | ― | 0,00% | 0,09% | 0,54% | 2 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 97,8095 | 1,95 | 3,52 | 3,63 | 97,81 | 64,1 | 10 | DE000BB1V2K9 | 97,8095 | BNP Paribas direct | 0,110 | -3,03% | 3,53% | 4,76% | 17 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 84,9628 | 1,95 | 3,936 | 3,937 | 84,963 | 174,858 | 20 | DE000BB10UT8 | 84,9628 | BNP Paribas direct | 0,001 | -0,03% | -4,07% | -7,54% | 6 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 36,1106 | 1,95 | 10,56 | 10,58 | 36,111 | 23,874 | 1 | DE000BB1UWP3 | 36,1106 | BNP Paribas direct | 0,020 | -0,19% | 4,35% | 9,77% | 16 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,59 | 1,95 | 28,909 | 29,348 | 26,59 | 54,46 | 1 | NLBNPNL2IA08 | 26,59 | Euronext & BNP Paribas direct | 0,439 | -1,50% | 2,99% | 3,18% | 18 sep. 2023 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,498 | 1,95 | 28,999 | 29,438 | 26,498 | 54,46 | 1 | DE000BB130D6 | 26,498 | BNP Paribas direct | 0,439 | -1,49% | 2,99% | 3,14% | 9 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 938,8393 | 1,95 | 102,182 | 103,732 | 938,839 | 1.927,5 | 10 | DE000BB25W35 | 938,8393 | BNP Paribas direct | 1,550 | -1,49% | 8,41% | 41,93% | 4 mrt. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,5796 | 1,95 | 11,45 | 11,67 | 10,58 | 21,74 | 1 | DE000BB1QQF4 | 10,5796 | BNP Paribas direct | 0,220 | -1,89% | -2,39% | -8,03% | 4 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 127,5002 | 1,95 | 11,513 | 11,523 | 127,5 | 262,062 | 10 | DE000BB17XG4 | 127,5002 | BNP Paribas direct | 0,010 | -0,09% | 0,06% | 18,25% | 16 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 127,2368 | 1,95 | 14,24 | 14,47 | 127,237 | 260,65 | 10 | DE000BB16TA7 | 127,2368 | BNP Paribas direct | 0,230 | -1,59% | 19,26% | 19,66% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 50,8891 | 1,95 | 3,517 | 3,621 | 50,889 | 33,61 | 5 | DE000BB1QQ28 | 50,8891 | BNP Paribas direct | 0,104 | -2,87% | -0,82% | -2,39% | 4 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 12,8923 | 1,95 | 0,499 | 0,517 | 12,892 | 8,524 | 10 | DE000BB3CJS8 | 12,8923 | BNP Paribas direct | 0,018 | -3,48% | -0,80% | 11,14% | 3 apr. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 19,52 | 1,95 | 1,456 | 1,499 | 19,52 | 12,885 | 5 | NLBNPNL38CJ7 | 19,52 | Euronext & BNP Paribas direct | 0,043 | -2,87% | 2,97% | 10,47% | 16 jul. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 80 | 1,95 | 6,91 | 6,93 | 80 | 160,415 | 10 | DE000BB3HXZ3 | 80 | BNP Paribas direct | 0,02 | -0,29% | -0,58% | -18,99% | 17 apr. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 150 | 1,95 | 2,21 | 2,22 | 150 | 160,415 | 10 | DE000BB22RX1 | 150 | BNP Paribas direct | 0,01 | -0,45% | -3,07% | 14,51% | 19 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 1,95 | 5,42 | 5,44 | 350 | 359,861 | 10 | DE000BB3TG25 | 350 | BNP Paribas direct | 0,02 | -0,37% | 2,65% | -25,96% | 17 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.