Producten
35252 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Short 37,9697 | 1,29 | 7,48 | 7,49 | 37,97 | 21,416 | 2 | DE000BB1XP87 | 37,9697 | BNP Paribas direct | 0,010 | 0,81% | 3,31% | 120,65% | 29 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 174,8086 | 1,29 | 6,852 | 6,856 | 174,809 | 98,487 | 10 | DE000BB1UWK4 | 174,8086 | BNP Paribas direct | 0,004 | -1,32% | -8,55% | 10,52% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 781,1824 | 1,29 | 4,835 | 4,894 | 781,182 | 441,771 | 10 | DE000BB2TUS1 | 781,1824 | BNP Paribas direct | 0,059 | -4,26% | 1,49% | 87,40% | 27 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,9568 | 1,28 | 9,034 | 9,036 | 27,957 | 126,394 | 10 | DE000BB19D28 | 27,9568 | BNP Paribas direct | 0,002 | -3,68% | 7,16% | 1.484,91% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,8092 | 1,28 | 9,047 | 9,049 | 27,809 | 126,394 | 10 | DE000BB18TA3 | 27,8092 | BNP Paribas direct | 0,002 | -3,68% | 7,14% | 1.359,19% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,6148 | 1,28 | 9,065 | 9,067 | 27,615 | 126,394 | 10 | DE000BB19D36 | 27,6148 | BNP Paribas direct | 0,002 | -3,67% | 7,14% | 1.410,83% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,4659 | 1,28 | 9,078 | 9,08 | 27,466 | 126,394 | 10 | DE000BB18TB1 | 27,4659 | BNP Paribas direct | 0,002 | -3,66% | 7,13% | 1.296,62% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,2725 | 1,28 | 9,095 | 9,097 | 27,272 | 126,394 | 10 | DE000BB19D44 | 27,2725 | BNP Paribas direct | 0,002 | -3,66% | 7,10% | 1.343,65% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,1138 | 1,27 | 9,108 | 9,11 | 27,114 | 126,394 | 10 | DE000BB14GA9 | 27,1138 | BNP Paribas direct | 0,002 | -3,67% | 7,05% | 2.068,57% | 12 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 82,0327 | 1,28 | 3,65 | 3,71 | 82,033 | 46,17 | 10 | DE000BB15MY4 | 82,0327 | BNP Paribas direct | 0,060 | -1,08% | 4,29% | 97,30% | 13 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 81,7047 | 1,30 | 3,61 | 3,67 | 81,705 | 46,17 | 10 | DE000BB15MX6 | 81,7047 | BNP Paribas direct | 0,060 | -1,37% | 4,03% | 98,35% | 13 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 384,62 | 1,28 | 140,769 | 142,192 | 384,62 | 1.759,5 | 10 | NLBNPNL2OY51 | 384,62 | Euronext & BNP Paribas direct | 1,423 | 2,06% | 11,62% | 965,62% | 19 mrt. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 382,7414 | 1,28 | 140,959 | 142,382 | 382,741 | 1.759,5 | 10 | DE000BB1R074 | 382,7414 | BNP Paribas direct | 1,423 | 2,06% | 11,63% | 947,24% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 380,6 | 1,28 | 141,171 | 142,594 | 380,6 | 1.759,5 | 10 | NLBNPNL2OWO6 | 380,6 | Euronext & BNP Paribas direct | 1,423 | 2,06% | 11,59% | 1.008,09% | 18 mrt. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 62,7487 | 1,26 | 5,06 | 5,066 | 62,749 | 35,013 | 5 | DE000BB1UU59 | 62,7487 | BNP Paribas direct | 0,006 | 2,12% | 1,75% | 70,37% | 16 jul. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 43.000 | 1,29 | 1,47 | 1,48 | 43.000 | 42.746,7 | 1.000 | DE000BB3ADD7 | 43.000 | BNP Paribas direct | 0,01 | 5,00% | 6,52% | -29,33% | 25 mrt. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 1,26 | ― | 0,06 | 2 | 3,481 | 1 | DE000BB193J1 | 2 | BNP Paribas direct | 0,06 | -98,21% | -98,25% | -99,62% | 26 aug. 2024 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,28 | 4,57 | 4,69 | 120 | 80,35 | 10 | DE000BB21WP9 | 120 | BNP Paribas direct | 0,12 | -3,99% | -9,15% | 34,41% | 18 feb. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 16 | 1,27 | 6,73 | 6,86 | 16 | 9,509 | 1 | DE000BB21876 | 16 | BNP Paribas direct | 0,13 | -0,74% | -3,17% | 73,90% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 530 | 1,29 | 18,18 | 18,24 | 530 | 340,241 | 10 | DE000BB2WUS5 | 530 | BNP Paribas direct | 0,06 | 2,36% | -8,41% | 17,06% | 17 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.