Producten
39000 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Long 15 | 15,00 | 6,66 | 6,86 | ― | 485,231 | 1 | DE000BB3VNB6 | ― | BNP Paribas direct | 0,200 | -2,92% | 88,67% | 80,49% | 30 jun. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 15 | 15,00 | 2,56 | 2,64 | ― | 485,231 | 1 | DE000BB31HU9 | ― | BNP Paribas direct | 0,080 | -3,03% | -63,53% | ― | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 8 | 8,00 | 0,34 | 0,35 | ― | 485,231 | 1 | DE000BB3VM72 | ― | BNP Paribas direct | 0,010 | -2,86% | -37,04% | -90,56% | 30 jun. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 12 | 12,00 | 3,08 | 3,15 | ― | 485,231 | 1 | DE000BB31HV7 | ― | BNP Paribas direct | 0,070 | -2,22% | -54,37% | ― | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 10 | 10,00 | 0,131 | 0,134 | ― | 485,231 | 1 | DE000BB3VM64 | ― | BNP Paribas direct | 0,003 | -2,24% | -46,96% | -95,79% | 30 jun. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 2 | 2,00 | 3,37 | 3,38 | ― | 485,231 | 1 | DE000BB3VK25 | ― | BNP Paribas direct | 0,010 | -0,30% | -10,61% | -29,79% | 30 jun. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 4 | 4,00 | 2 | 2,02 | ― | 485,231 | 1 | DE000BB3VK17 | ― | BNP Paribas direct | 0,020 | -0,99% | -20,63% | -55,06% | 30 jun. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 15 | 15,00 | 0,034 | 0,035 | ― | 485,231 | 1 | DE000BB3VM49 | ― | BNP Paribas direct | 0,001 | -2,86% | -63,44% | -98,16% | 30 jun. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 12 | 12,00 | 0,053 | 0,054 | ― | 485,231 | 1 | DE000BB3VM56 | ― | BNP Paribas direct | 0,001 | -1,85% | -54,31% | -97,97% | 30 jun. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 5 | 5,00 | 1,47 | 1,48 | ― | 485,231 | 1 | DE000BB3VK09 | ― | BNP Paribas direct | 0,010 | -0,68% | -24,62% | -65,49% | 30 jun. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 8 | 8,00 | 3,84 | 3,9 | ― | 485,231 | 1 | DE000BB31HX3 | ― | BNP Paribas direct | 0,060 | -1,54% | -38,76% | ― | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 10 | 10,00 | 3,46 | 3,53 | ― | 485,231 | 1 | DE000BB31HW5 | ― | BNP Paribas direct | 0,070 | -1,98% | -46,93% | ― | 31 jul. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Long 21,6051 | 4,75 | 0,54 | 0,62 | 21,605 | 25,75 | 10 | DE000BB310J1 | 20,0978 | BNP Paribas direct | 0,080 | -12,90% | 17,39% | ― | 1 aug. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Long 21,2545 | 4,44 | 0,58 | 0,66 | 21,254 | 25,75 | 10 | DE000BB32HR3 | 19,7716 | BNP Paribas direct | 0,080 | -12,12% | 0,00% | ― | 6 aug. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Long 19,8553 | 3,62 | 0,71 | 0,79 | 19,855 | 25,75 | 10 | DE000BB32HQ5 | 18,47 | BNP Paribas direct | 0,080 | -10,13% | 0,00% | ― | 6 aug. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Long 17,8645 | 2,89 | 0,89 | 0,97 | 17,864 | 25,75 | 10 | DE000BB32HP7 | 16,6181 | BNP Paribas direct | 0,080 | -8,25% | 0,00% | ― | 6 aug. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Short 39,0968 | 1,58 | 1,63 | 1,71 | 39,097 | 25,75 | 10 | DE000BB3XTC7 | 42,2668 | BNP Paribas direct | 0,080 | -4,68% | -8,94% | 38,14% | 10 jul. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Short 35,8349 | 2,01 | 1,28 | 1,36 | 35,835 | 25,75 | 10 | DE000BB3UQR7 | 38,7404 | BNP Paribas direct | 0,080 | -5,88% | -11,11% | 54,22% | 25 jun. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Short 32,585 | 2,76 | 0,93 | 1,01 | 32,585 | 25,75 | 10 | DE000BB30J50 | 35,227 | BNP Paribas direct | 0,080 | -7,92% | -14,68% | ― | 24 jul. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Short 29,4761 | 4,36 | 0,59 | 0,67 | 29,476 | 25,75 | 10 | DE000BB32D21 | 31,8661 | BNP Paribas direct | 0,080 | -11,94% | -21,33% | ― | 5 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.