Producten
35244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 19,6789 | 1,29 | 8,82 | 9,05 | 19,679 | 11,1 | 1 | DE000BB2L5Z1 | 19,6789 | BNP Paribas direct | 0,230 | 0,00% | 1,38% | 147,75% | 7 nov. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 37,9697 | 1,29 | 7,48 | 7,49 | 37,97 | 21,404 | 2 | DE000BB1XP87 | 37,9697 | BNP Paribas direct | 0,010 | 0,81% | 6,70% | 120,65% | 29 jul. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 15.743,6292 | 1,29 | 6,96 | 7,12 | 15.743,629 | 8.770 | 1.000 | DE000BB2CVL0 | 15.743,6292 | BNP Paribas direct | 0,160 | -2,25% | -4,79% | 67,71% | 12 sep. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 136,9425 | 1,29 | 5,416 | 5,422 | 136,942 | 77,219 | 10 | DE000BB14EN7 | 136,9425 | BNP Paribas direct | 0,006 | -2,62% | -1,37% | 124,73% | 12 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 174,8086 | 1,29 | 6,85 | 6,854 | 174,809 | 98,311 | 10 | DE000BB1UWK4 | 174,8086 | BNP Paribas direct | 0,004 | -1,35% | -2,38% | 10,48% | 16 jul. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 5,5242 | 1,29 | 4,4 | 4,42 | 5,524 | 3,086 | 0,5 | DE000BB231G5 | 5,5242 | BNP Paribas direct | 0,020 | 7,84% | 25,00% | 81,07% | 21 feb. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 781,1824 | 1,29 | 4,832 | 4,891 | 781,182 | 445,768 | 10 | DE000BB2TUS1 | 781,1824 | BNP Paribas direct | 0,059 | -4,32% | -1,99% | 87,29% | 27 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,2366 | 1,29 | 8,994 | 8,996 | 28,237 | 126,36 | 10 | DE000BB17QV7 | 28,2366 | BNP Paribas direct | 0,002 | -3,85% | -2,22% | 1.506,07% | 16 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 400,5447 | 1,29 | 139,431 | 140,856 | 400,545 | 1.750 | 10 | DE000BB11QB2 | 400,5447 | BNP Paribas direct | 1,425 | 2,27% | 10,88% | 1.115,61% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 399,71 | 1,29 | 139,517 | 140,942 | 399,71 | 1.750 | 10 | NLBNPNL2OZ92 | 399,71 | Euronext & BNP Paribas direct | 1,425 | -1,01% | 10,88% | 1.212,48% | 20 mrt. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 397,9722 | 1,29 | 139,693 | 141,118 | 397,972 | 1.750 | 10 | DE000BB11P97 | 397,9722 | BNP Paribas direct | 1,425 | 2,27% | 10,86% | 1.092,94% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 395,8 | 1,29 | 139,908 | 141,333 | 395,8 | 1.750 | 10 | NLBNPNL2OY77 | 395,8 | Euronext & BNP Paribas direct | 1,425 | -1,01% | 10,85% | 1.050,56% | 19 mrt. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 394,0641 | 1,29 | 140,083 | 141,508 | 394,064 | 1.750 | 10 | DE000BB1W8J7 | 394,0641 | BNP Paribas direct | 1,425 | 2,26% | 10,83% | 1.030,61% | 26 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 200 | 1,29 | 7,61 | 7,63 | 200 | 114,749 | 10 | DE000BB19V26 | 200 | BNP Paribas direct | 0,02 | 1,60% | -3,18% | 31,21% | 26 aug. 2024 | |
| Intel Warrants met ISIN code: Intel Warrants Put 30 | 1,29 | 9,17 | 9,19 | 30 | 21,404 | 1 | DE000BB3NSH9 | 30 | BNP Paribas direct | 0,02 | 0,66% | 6,75% | -7,19% | 7 mei 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.000 | 1,29 | 5,83 | 5,99 | 2.000 | 1.750 | 100 | DE000BB3JKY9 | 2.000 | BNP Paribas direct | 0,16 | -4,58% | -12,59% | -20,36% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 1,29 | 2,72 | 2,91 | 8 | 5,902 | 1 | DE000BB218K4 | 8 | BNP Paribas direct | 0,19 | -4,56% | -2,86% | 21,97% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 530 | 1,29 | 18,07 | 18,13 | 530 | 341,724 | 10 | DE000BB2WUS5 | 530 | BNP Paribas direct | 0,06 | 1,75% | -3,32% | 16,36% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 1,29 | 14,99 | 15,02 | 480 | 341,724 | 10 | DE000BB22Z01 | 480 | BNP Paribas direct | 0,03 | 1,90% | -3,29% | -0,93% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 1,29 | 11,63 | 11,66 | 420 | 341,724 | 10 | DE000BB220B9 | 420 | BNP Paribas direct | 0,03 | 1,75% | -3,41% | -0,17% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.