Producten
40041 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.183,7861 | 1,82 | 7,332 | 7,356 | 1.183,786 | 764,426 | 50 | DE000BB1WB01 | 1.183,7861 | BNP Paribas direct | 0,024 | -0,33% | -3,74% | -13,87% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,114 | 2,87 | 1,358 | 1,36 | 61,114 | 45,292 | 10 | DE000BB1WAZ4 | 61,114 | BNP Paribas direct | 0,002 | -0,15% | -3,96% | -16,69% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,6186 | 2,78 | 1,401 | 1,403 | 61,619 | 45,292 | 10 | DE000BB1WAX9 | 61,6186 | BNP Paribas direct | 0,002 | -0,14% | -3,84% | -16,26% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 62,1246 | 2,69 | 1,443 | 1,445 | 62,125 | 45,292 | 10 | DE000BB1WAW1 | 62,1246 | BNP Paribas direct | 0,002 | -0,14% | -3,80% | -15,91% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 62,6297 | 2,62 | 1,486 | 1,488 | 62,63 | 45,292 | 10 | DE000BB1WAV3 | 62,6297 | BNP Paribas direct | 0,002 | -0,13% | -3,76% | -15,52% | 17 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,7644 | 2,25 | 4,56 | 4,575 | 16,764 | 11,603 | 1 | DE000BB1WAU5 | 16,7644 | BNP Paribas direct | 0,015 | -0,33% | -4,80% | -4,70% | 17 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 80,7942 | 2,77 | 1,97 | 1,98 | 80,794 | 59,403 | 10 | DE000BB1WAP5 | 80,7942 | BNP Paribas direct | 0,010 | -0,51% | -7,94% | 40,71% | 17 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 81,8774 | 3,45 | 2,945 | 2,95 | 81,877 | 115,248 | 10 | DE000BB1WAJ8 | 81,8774 | BNP Paribas direct | 0,005 | -0,17% | -3,22% | -3,32% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 126,9691 | 4,90 | 2,963 | 2,968 | 126,969 | 159,502 | 10 | DE000BB1WAD1 | 126,9691 | BNP Paribas direct | 0,005 | -0,17% | 3,24% | 8,61% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 198,7202 | 4,07 | 3,518 | 3,523 | 198,72 | 159,502 | 10 | DE000BB1WAB5 | 198,7202 | BNP Paribas direct | 0,005 | -0,14% | -5,40% | -11,23% | 17 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 266,305 | 3,36 | 5,237 | 5,272 | 266,305 | 205,179 | 10 | DE000BB1WA93 | 266,305 | BNP Paribas direct | 0,035 | -0,66% | -4,21% | -9,47% | 17 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 268,4707 | 3,24 | 5,42 | 5,455 | 268,471 | 205,179 | 10 | DE000BB1WA85 | 268,4707 | BNP Paribas direct | 0,035 | -0,64% | -4,12% | -9,21% | 17 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 270,636 | 3,14 | 5,602 | 5,637 | 270,636 | 205,179 | 10 | DE000BB1WA69 | 270,636 | BNP Paribas direct | 0,035 | -0,62% | -4,04% | -8,98% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 374,0546 | 1,55 | 12,46 | 12,51 | 374,055 | 227,602 | 10 | DE000BB1WA28 | 374,0546 | BNP Paribas direct | 0,050 | -0,40% | -3,04% | -2,81% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 407,8638 | 1,26 | 15,31 | 15,36 | 407,864 | 227,602 | 10 | DE000BB1WA02 | 407,8638 | BNP Paribas direct | 0,050 | -0,33% | -2,73% | -2,55% | 17 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 945,2726 | 3,64 | 2,105 | 2,167 | 945,273 | 741,5 | 100 | DE000BB1W9Y4 | 945,2726 | BNP Paribas direct | 0,062 | -2,86% | -24,90% | -35,07% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 717,7293 | 1,76 | 13,155 | 13,372 | 717,729 | 457,4 | 20 | DE000BB1W9W8 | 717,7293 | BNP Paribas direct | 0,217 | -1,62% | -12,50% | -14,84% | 26 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 399,226 | 2,70 | 2,372 | 2,435 | 399,226 | 633,6 | 100 | DE000BB1W9T4 | 399,226 | BNP Paribas direct | 0,063 | -2,59% | -10,52% | 40,11% | 26 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 248,1797 | 2,33 | 6,47 | 6,48 | 248,18 | 173,482 | 10 | DE000BB1W9Q0 | 248,1797 | BNP Paribas direct | 0,010 | -0,15% | -13,04% | -14,87% | 26 jul. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Short 64,7024 | 3,14 | 3,261 | 3,353 | 64,702 | 49,07 | 5 | DE000BB1W9L1 | 64,7024 | BNP Paribas direct | 0,092 | -2,74% | 6,60% | 20,91% | 26 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.