Producten
40070 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 203,7873 | 1,86 | 10,411 | 10,438 | 203,787 | 440,56 | 20 | DE000BB1X9K2 | 203,7873 | BNP Paribas direct | 0,027 | -1,90% | 5,03% | 3,20% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 202,5056 | 1,85 | 10,465 | 10,492 | 202,506 | 440,56 | 20 | DE000BB1X9L0 | 202,5056 | BNP Paribas direct | 0,027 | -1,89% | 5,00% | 3,18% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 201,2244 | 1,84 | 10,519 | 10,546 | 201,224 | 440,56 | 20 | DE000BB1X9M8 | 201,2244 | BNP Paribas direct | 0,027 | -1,88% | 4,97% | 3,17% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 199,9428 | 1,83 | 10,573 | 10,6 | 199,943 | 440,56 | 20 | DE000BB1X9N6 | 199,9428 | BNP Paribas direct | 0,027 | -1,87% | 4,93% | 3,14% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 197,3798 | 1,81 | 10,681 | 10,708 | 197,38 | 440,56 | 20 | DE000BB1X9P1 | 197,3798 | BNP Paribas direct | 0,027 | -1,85% | 4,87% | 3,11% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 194,8152 | 1,79 | 10,79 | 10,817 | 194,815 | 440,56 | 20 | DE000BB1X9Q9 | 194,8152 | BNP Paribas direct | 0,027 | -1,82% | 4,81% | 3,08% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 192,2528 | 1,77 | 10,898 | 10,925 | 192,253 | 440,56 | 20 | DE000BB1X9R7 | 192,2528 | BNP Paribas direct | 0,027 | -1,80% | 4,75% | 3,03% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 185,8439 | 1,73 | 11,168 | 11,195 | 185,844 | 440,56 | 20 | DE000BB1X9S5 | 185,8439 | BNP Paribas direct | 0,027 | -1,76% | 4,60% | 2,95% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 179,4358 | 1,69 | 11,439 | 11,466 | 179,436 | 440,56 | 20 | DE000BB1X9T3 | 179,4358 | BNP Paribas direct | 0,027 | -1,71% | 4,46% | 2,87% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 166,6182 | 1,61 | 11,979 | 12,006 | 166,618 | 440,56 | 20 | DE000BB1X9U1 | 166,6182 | BNP Paribas direct | 0,027 | -1,63% | 4,19% | 2,71% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 615,5292 | 4,95 | 2,884 | 2,908 | 615,529 | 771,352 | 50 | DE000BB1YB09 | 615,5292 | BNP Paribas direct | 0,024 | 4,61% | 8,91% | 59,69% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 571,1906 | 3,85 | 3,631 | 3,655 | 571,191 | 771,352 | 50 | DE000BB1YB17 | 571,1906 | BNP Paribas direct | 0,024 | 2,92% | 5,95% | 42,00% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.085,5729 | 2,46 | 5,556 | 5,58 | 1.085,573 | 771,352 | 50 | DE000BB1YCC5 | 1.085,5729 | BNP Paribas direct | 0,024 | -2,53% | -6,43% | -18,71% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.045,099 | 2,82 | 4,873 | 4,897 | 1.045,099 | 771,352 | 50 | DE000BB1YCB7 | 1.045,099 | BNP Paribas direct | 0,024 | -2,87% | -7,13% | -20,69% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.024,8653 | 3,04 | 4,532 | 4,556 | 1.024,865 | 771,352 | 50 | DE000BB1YCA9 | 1.024,8653 | BNP Paribas direct | 0,024 | -3,08% | -7,53% | -21,85% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 998,06 | 3,40 | 4,084 | 4,108 | 998,06 | 771,352 | 50 | NLBNPNL2USX2 | 998,06 | Euronext & BNP Paribas direct | 0,024 | -3,06% | -8,08% | -23,55% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 980,3478 | 3,69 | 3,78 | 3,804 | 980,348 | 771,352 | 50 | DE000BB1YB90 | 980,3478 | BNP Paribas direct | 0,024 | -3,72% | -8,70% | -24,97% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 976,3007 | 3,76 | 3,712 | 3,736 | 976,301 | 771,352 | 50 | DE000BB1YB82 | 976,3007 | BNP Paribas direct | 0,024 | -3,78% | -8,82% | -25,30% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 972,2532 | 3,84 | 3,644 | 3,668 | 972,253 | 771,352 | 50 | DE000BB1YB74 | 972,2532 | BNP Paribas direct | 0,024 | -3,83% | -8,95% | -25,63% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,2689 | 2,03 | 2,147 | ― | 10,269 | 20,19 | 5 | DE000BB1X841 | 10,2689 | BNP Paribas direct | ― | -0,23% | -0,14% | 0,33% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.