Producten
40070 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 739,0901 | 1,64 | 14,154 | 14,371 | 739,09 | 458,75 | 20 | DE000BB1X791 | 739,0901 | BNP Paribas direct | 0,217 | -1,98% | -12,10% | -14,31% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.050,889 | 2,36 | 3,189 | 3,25 | 1.050,889 | 738,75 | 100 | DE000BB1X6W3 | 1.050,889 | BNP Paribas direct | 0,061 | -1,09% | -17,36% | -25,84% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.042,4308 | 2,43 | 3,105 | 3,166 | 1.042,431 | 738,75 | 100 | DE000BB1X6V5 | 1.042,4308 | BNP Paribas direct | 0,061 | -1,08% | -17,75% | -26,33% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.033,9717 | 2,50 | 3,02 | 3,081 | 1.033,972 | 738,75 | 100 | DE000BB1X6U7 | 1.033,9717 | BNP Paribas direct | 0,061 | -1,11% | -18,16% | -26,88% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.025,5135 | 2,57 | 2,934 | 2,995 | 1.025,514 | 738,75 | 100 | DE000BB1X6T9 | 1.025,5135 | BNP Paribas direct | 0,061 | -1,18% | -18,59% | -27,45% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.021,284 | 2,61 | 2,893 | 2,954 | 1.021,284 | 738,75 | 100 | DE000BB1X6S1 | 1.021,284 | BNP Paribas direct | 0,061 | -1,16% | -18,80% | -27,73% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.017,0545 | 2,65 | 2,851 | 2,912 | 1.017,054 | 738,75 | 100 | DE000BB1X6R3 | 1.017,0545 | BNP Paribas direct | 0,061 | -1,18% | -19,03% | -28,02% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.012,8252 | 2,69 | 2,809 | 2,87 | 1.012,825 | 738,75 | 100 | DE000BB1X6Q5 | 1.012,8252 | BNP Paribas direct | 0,061 | -1,20% | -19,24% | -28,31% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.008,597 | 2,73 | 2,766 | 2,827 | 1.008,597 | 738,75 | 100 | DE000BB1X6P7 | 1.008,597 | BNP Paribas direct | 0,061 | -1,25% | -19,50% | -28,64% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.004,3668 | 2,78 | 2,724 | 2,785 | 1.004,367 | 738,75 | 100 | DE000BB1X6N2 | 1.004,3668 | BNP Paribas direct | 0,061 | -1,23% | -19,74% | -28,95% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.000,1379 | 2,82 | 2,682 | 2,743 | 1.000,138 | 738,75 | 100 | DE000BB1X6M4 | 1.000,1379 | BNP Paribas direct | 0,061 | -1,25% | -19,99% | -29,25% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 995,9089 | 2,87 | 2,639 | 2,7 | 995,909 | 738,75 | 100 | DE000BB1X6L6 | 995,9089 | BNP Paribas direct | 0,061 | -1,31% | -20,25% | -29,61% | 2 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 154,522 | 2,97 | 8,025 | 8,462 | 154,522 | 115,725 | 5 | DE000BB1YEZ2 | 154,522 | BNP Paribas direct | 0,437 | -2,21% | -12,80% | 1,26% | 2 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 148,7184 | 3,50 | 6,865 | 7,302 | 148,718 | 115,725 | 5 | DE000BB1YEY5 | 148,7184 | BNP Paribas direct | 0,437 | -2,57% | -14,64% | 1,52% | 2 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Long 56,13 | 3,09 | 5,53 | 5,68 | 56,13 | 82,92 | 5 | NLBNPNL2UST0 | 56,13 | Euronext & BNP Paribas direct | 0,150 | -3,15% | -5,95% | -22,22% | 2 aug. 2024 | |
| Brent Future Nov 25 Booster met ISIN code: Brent Future Nov 25 Booster Short 78,3938 | 6,68 | 0,87 | 0,88 | 78,394 | 68,25 | 10 | DE000BB1YSG2 | 78,3938 | BNP Paribas direct | 0,010 | 1,16% | -8,42% | -23,68% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 208,915 | 1,90 | 10,245 | 10,272 | 208,915 | 441,775 | 20 | DE000BB1X9F2 | 208,915 | BNP Paribas direct | 0,027 | -1,46% | 5,69% | 3,80% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 207,6326 | 1,89 | 10,299 | 10,326 | 207,633 | 441,775 | 20 | DE000BB1X9G0 | 207,6326 | BNP Paribas direct | 0,027 | -1,45% | 5,65% | 3,77% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 206,3512 | 1,88 | 10,353 | 10,38 | 206,351 | 441,775 | 20 | DE000BB1X9H8 | 206,3512 | BNP Paribas direct | 0,027 | -1,45% | 5,62% | 3,75% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 205,0704 | 1,87 | 10,407 | 10,434 | 205,07 | 441,775 | 20 | DE000BB1X9J4 | 205,0704 | BNP Paribas direct | 0,027 | -1,44% | 5,58% | 3,73% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.